Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 11.63 | 11.64 | 11.43 | 11.54 | -0.77% | 10139900 |
| Jun 17, 2026 | 11.75 | 11.84 | 11.61 | 11.66 | -0.77% | 9200600 |
| Jun 16, 2026 | 11.81 | 11.88 | 11.67 | 11.81 | 0 | 6300400 |
| Jun 15, 2026 | 11.91 | 11.97 | 11.79 | 11.79 | -1.01% | 5533900 |
| Jun 12, 2026 | 11.93 | 12.03 | 11.77 | 11.88 | -0.42% | 8496200 |
| Jun 11, 2026 | 11.87 | 11.97 | 11.74 | 11.89 | 0.17% | 7998400 |
| Jun 10, 2026 | 11.93 | 11.94 | 11.77 | 11.87 | -0.50% | 6095800 |
| Jun 09, 2026 | 12.26 | 12.35 | 12.19 | 12.26 | 0 | 6696000 |
| Jun 08, 2026 | 12.27 | 12.35 | 12.08 | 12.17 | -0.81% | 5475100 |
| Jun 05, 2026 | 12.36 | 12.38 | 12.23 | 12.31 | -0.40% | 7241500 |
| Jun 04, 2026 | 12.42 | 12.44 | 12.10 | 12.28 | -1.13% | 7022600 |
| Jun 03, 2026 | 12.48 | 12.57 | 12.26 | 12.28 | -1.60% | 6569400 |
| Jun 02, 2026 | 12.57 | 12.63 | 12.45 | 12.56 | -0.08% | 4549600 |
| Jun 01, 2026 | 12.52 | 12.61 | 12.50 | 12.55 | 0.24% | 3745900 |
| May 29, 2026 | 12.51 | 12.60 | 12.42 | 12.55 | 0.32% | 3617800 |
| May 28, 2026 | 12.39 | 12.60 | 12.34 | 12.52 | 1.05% | 4080700 |
| May 27, 2026 | 12.54 | 12.72 | 12.38 | 12.39 | -1.20% | 5800100 |
| May 26, 2026 | 12.44 | 12.62 | 12.44 | 12.56 | 0.96% | 5226200 |
| May 22, 2026 | 12.45 | 12.61 | 12.42 | 12.49 | 0.32% | 3981100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.