Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 12.53 | 12.60 | 12.42 | 12.56 | 0.20% | 174836 |
| May 28, 2026 | 12.39 | 12.60 | 12.35 | 12.52 | 1.05% | 3571815 |
| May 27, 2026 | 12.54 | 12.72 | 12.38 | 12.39 | -1.20% | 5800100 |
| May 26, 2026 | 12.44 | 12.62 | 12.44 | 12.56 | 0.96% | 5226200 |
| May 22, 2026 | 12.45 | 12.61 | 12.42 | 12.49 | 0.32% | 3981100 |
| May 21, 2026 | 12.38 | 12.50 | 12.28 | 12.42 | 0.32% | 4984700 |
| May 20, 2026 | 12.31 | 12.47 | 12.26 | 12.42 | 0.89% | 5946800 |
| May 19, 2026 | 12.28 | 12.48 | 12.03 | 12.31 | 0.24% | 7538600 |
| May 18, 2026 | 12.22 | 12.36 | 12.22 | 12.30 | 0.65% | 3047300 |
| May 15, 2026 | 12.33 | 12.42 | 12.18 | 12.21 | -0.97% | 4175400 |
| May 14, 2026 | 12.42 | 12.52 | 12.35 | 12.38 | -0.32% | 3219800 |
| May 13, 2026 | 12.55 | 12.59 | 12.34 | 12.37 | -1.43% | 5478300 |
| May 12, 2026 | 12.55 | 12.70 | 12.54 | 12.57 | 0.16% | 3868600 |
| May 11, 2026 | 12.69 | 12.77 | 12.49 | 12.58 | -0.87% | 7510800 |
| May 08, 2026 | 12.74 | 12.79 | 12.56 | 12.75 | 0.08% | 6968400 |
| May 07, 2026 | 12.78 | 12.98 | 12.78 | 12.89 | 0.86% | 6188400 |
| May 06, 2026 | 12.70 | 12.89 | 12.61 | 12.82 | 0.94% | 6773100 |
| May 05, 2026 | 12.55 | 12.65 | 12.51 | 12.59 | 0.32% | 3082800 |
| May 04, 2026 | 12.44 | 12.66 | 12.44 | 12.59 | 1.21% | 4308600 |
| May 01, 2026 | 12.58 | 12.62 | 12.52 | 12.55 | -0.24% | 3290700 |
| Apr 30, 2026 | 12.22 | 12.56 | 12.20 | 12.53 | 2.54% | 3617000 |
| Apr 29, 2026 | 12.27 | 12.33 | 12.17 | 12.21 | -0.49% | 3461500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.