Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.74 | 12.85 | 12.68 | 12.72 | -0.16% | 8857700 |
| Dec 15, 2025 | 12.86 | 12.96 | 12.71 | 12.78 | -0.62% | 9655300 |
| Dec 12, 2025 | 12.82 | 12.85 | 12.69 | 12.81 | -0.08% | 6392200 |
| Dec 11, 2025 | 12.82 | 13.02 | 12.74 | 12.77 | -0.39% | 6503200 |
| Dec 10, 2025 | 13.31 | 13.38 | 13.15 | 13.28 | -0.23% | 6040800 |
| Dec 09, 2025 | 13.44 | 13.55 | 13.31 | 13.31 | -0.97% | 4034800 |
| Dec 08, 2025 | 13.55 | 13.60 | 13.28 | 13.37 | -1.33% | 6226800 |
| Dec 05, 2025 | 13.36 | 13.59 | 13.34 | 13.51 | 1.12% | 5472800 |
| Dec 04, 2025 | 13.44 | 13.53 | 13.35 | 13.36 | -0.60% | 7907100 |
| Dec 03, 2025 | 13.19 | 13.61 | 13.11 | 13.28 | 0.68% | 15866500 |
| Dec 02, 2025 | 12.97 | 13.07 | 12.91 | 13.07 | 0.77% | 6157800 |
| Dec 01, 2025 | 13.07 | 13.11 | 12.80 | 12.91 | -1.22% | 9770400 |
| Nov 28, 2025 | 13.08 | 13.19 | 13.05 | 13.15 | 0.54% | 3712900 |
| Nov 26, 2025 | 12.97 | 13.07 | 12.92 | 12.98 | 0.08% | 7454200 |
| Nov 25, 2025 | 13.01 | 13.10 | 12.87 | 12.97 | -0.31% | 6983600 |
| Nov 24, 2025 | 13.25 | 13.30 | 12.93 | 12.98 | -2.04% | 8845800 |
| Nov 21, 2025 | 13.36 | 13.46 | 13.26 | 13.28 | -0.60% | 7718300 |
| Nov 20, 2025 | 13.52 | 13.56 | 13.33 | 13.37 | -1.11% | 5872600 |
| Nov 19, 2025 | 13.66 | 13.74 | 13.30 | 13.49 | -1.24% | 9211500 |
| Nov 18, 2025 | 14.15 | 14.17 | 13.56 | 13.58 | -4.03% | 12224100 |
| Nov 17, 2025 | 14.56 | 14.56 | 14.24 | 14.28 | -1.92% | 9060800 |
Access
/time_series
data via our API — starting from the
Basic plan.