Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 15.59 | 15.75 | 15.52 | 15.71 | 0.74% | 64926 |
| May 14, 2025 | 15.66 | 15.72 | 15.45 | 15.53 | -0.83% | 2788600 |
| May 13, 2025 | 15.91 | 15.98 | 15.60 | 15.65 | -1.63% | 3297900 |
| May 12, 2025 | 15.80 | 15.97 | 15.69 | 15.93 | 0.82% | 2811000 |
| May 09, 2025 | 15.59 | 16.01 | 15.15 | 15.99 | 2.57% | 6112000 |
| May 08, 2025 | 15.01 | 15.16 | 14.91 | 14.93 | -0.53% | 5042400 |
| May 07, 2025 | 15.29 | 15.41 | 15 | 15.03 | -1.70% | 4647100 |
| May 06, 2025 | 15.11 | 15.34 | 15.11 | 15.29 | 1.19% | 2562800 |
| May 05, 2025 | 15.04 | 15.11 | 14.87 | 15.07 | 0.20% | 2556800 |
| May 02, 2025 | 15.26 | 15.33 | 15 | 15.03 | -1.51% | 3012000 |
| May 01, 2025 | 15.38 | 15.38 | 15.13 | 15.23 | -0.98% | 3071000 |
| Apr 30, 2025 | 15.25 | 15.43 | 15.15 | 15.38 | 0.85% | 2237300 |
| Apr 29, 2025 | 15.09 | 15.23 | 15.09 | 15.15 | 0.40% | 1551100 |
| Apr 28, 2025 | 14.97 | 15.10 | 14.93 | 15.07 | 0.67% | 1790300 |
| Apr 25, 2025 | 15.07 | 15.08 | 14.82 | 14.97 | -0.66% | 1952800 |
| Apr 24, 2025 | 15.13 | 15.14 | 15.03 | 15.04 | -0.59% | 1746200 |
| Apr 23, 2025 | 15.11 | 15.18 | 14.95 | 15.10 | -0.07% | 3512100 |
| Apr 22, 2025 | 15.07 | 15.28 | 15.07 | 15.18 | 0.73% | 3072800 |
| Apr 21, 2025 | 15 | 15.17 | 15 | 15.14 | 0.93% | 2270700 |
| Apr 17, 2025 | 14.83 | 15.06 | 14.82 | 15.01 | 1.21% | 2639800 |
| Apr 16, 2025 | 14.72 | 14.87 | 14.66 | 14.76 | 0.27% | 2032300 |
| Apr 15, 2025 | 14.87 | 14.87 | 14.59 | 14.65 | -1.48% | 2836600 |