Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 61.80 | 62 | 60.80 | 60.90 | -1.46% | 15760 |
| May 26, 2025 | 61 | 61.90 | 61 | 61.80 | 1.31% | 37003 |
| May 23, 2025 | 60.10 | 61.50 | 60.10 | 61 | 1.50% | 16030 |
| May 22, 2025 | 60.30 | 61 | 60 | 60.50 | 0.33% | 29059 |
| May 21, 2025 | 60.20 | 61.90 | 60.20 | 61.90 | 2.82% | 54000 |
| May 20, 2025 | 60.80 | 61.10 | 60 | 61.10 | 0.49% | 18003 |
| May 19, 2025 | 60.70 | 61.70 | 60 | 60.80 | 0.16% | 38021 |
| May 16, 2025 | 61.50 | 61.50 | 60 | 61.10 | -0.65% | 101002 |
| May 15, 2025 | 61.60 | 61.60 | 60.90 | 61.50 | -0.16% | 41200 |
| May 14, 2025 | 62.60 | 62.60 | 60.50 | 61.60 | -1.60% | 51003 |
| May 13, 2025 | 61.50 | 62 | 61.30 | 61.90 | 0.65% | 42099 |
| May 12, 2025 | 61.60 | 62.40 | 61.50 | 62.40 | 1.30% | 42450 |
| May 09, 2025 | 61.30 | 62.20 | 60.50 | 61.60 | 0.49% | 58003 |
| May 08, 2025 | 61.20 | 61.50 | 60.40 | 61.50 | 0.49% | 40199 |
| May 07, 2025 | 59.10 | 61.20 | 59.10 | 61.20 | 3.55% | 47250 |
| May 06, 2025 | 61.80 | 62.70 | 60.80 | 61.40 | -0.65% | 18009 |
| May 05, 2025 | 62.70 | 62.80 | 60.80 | 61.90 | -1.28% | 63010 |
| May 02, 2025 | 61.90 | 62.80 | 61.90 | 62.70 | 1.29% | 19226 |
| Apr 30, 2025 | 61.10 | 61.90 | 61 | 61.90 | 1.31% | 21030 |
| Apr 29, 2025 | 60 | 62.40 | 60 | 62.40 | 4% | 76182 |
| Apr 28, 2025 | 60.40 | 61.20 | 59.80 | 60.10 | -0.50% | 16000 |