Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.50 | 56.30 | 55.40 | 55.50 | 0 | 18062 |
| Dec 12, 2025 | 56.10 | 56.50 | 55.40 | 55.80 | -0.53% | 21000 |
| Dec 11, 2025 | 55.50 | 55.50 | 55.20 | 55.20 | -0.54% | 25040 |
| Dec 10, 2025 | 55.60 | 55.90 | 55.40 | 55.40 | -0.36% | 26000 |
| Dec 09, 2025 | 56.40 | 56.40 | 55.50 | 55.50 | -1.60% | 34002 |
| Dec 08, 2025 | 56 | 56.50 | 55.70 | 56.30 | 0.54% | 33062 |
| Dec 05, 2025 | 55.90 | 57 | 55.50 | 56 | 0.18% | 31050 |
| Dec 04, 2025 | 56.70 | 56.70 | 55.90 | 55.90 | -1.41% | 8000 |
| Dec 03, 2025 | 55.70 | 56.70 | 55.70 | 55.90 | 0.36% | 6009 |
| Dec 02, 2025 | 56.70 | 56.70 | 55.60 | 55.60 | -1.94% | 21000 |
| Dec 01, 2025 | 56.70 | 56.70 | 55.40 | 55.40 | -2.29% | 16010 |
| Nov 28, 2025 | 55.60 | 56.90 | 55.60 | 56.70 | 1.98% | 55300 |
| Nov 27, 2025 | 55.70 | 57 | 55.70 | 56.10 | 0.72% | 19003 |
| Nov 26, 2025 | 56.50 | 56.60 | 55.90 | 56.50 | 0 | 27033 |
| Nov 25, 2025 | 56.20 | 56.20 | 55.50 | 56 | -0.36% | 26030 |
| Nov 24, 2025 | 56.90 | 56.90 | 56 | 56.70 | -0.35% | 36000 |
| Nov 21, 2025 | 56.40 | 56.60 | 55.80 | 56.20 | -0.35% | 31045 |
| Nov 20, 2025 | 55.30 | 57.20 | 55.30 | 56.40 | 1.99% | 24001 |
| Nov 19, 2025 | 55.60 | 56.30 | 54 | 55.30 | -0.54% | 40120 |
| Nov 18, 2025 | 55.70 | 55.70 | 54.40 | 55 | -1.26% | 39020 |
| Nov 17, 2025 | 59.50 | 59.50 | 55.50 | 55.70 | -6.39% | 91103 |
Access
/time_series
data via our API — starting from the
Basic plan.