Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.39 | 27.21 | 26.07 | 26.93 | 2.05% | 3096269 |
| Jun 27, 2025 | 25.51 | 27.37 | 25.45 | 26.28 | 3.02% | 4359296 |
| Jun 26, 2025 | 25.50 | 25.73 | 25.26 | 25.40 | -0.39% | 2626182 |
| Jun 25, 2025 | 25.86 | 26.14 | 25.61 | 26.03 | 0.66% | 1795036 |
| Jun 24, 2025 | 25.88 | 25.88 | 25.41 | 25.78 | -0.39% | 2055285 |
| Jun 23, 2025 | 24.84 | 25.55 | 24.84 | 25.35 | 2.05% | 1403060 |
| Jun 20, 2025 | 25.24 | 25.64 | 24.89 | 25.08 | -0.63% | 1534267 |
| Jun 19, 2025 | 25.98 | 26.17 | 25.10 | 25.21 | -2.96% | 1755795 |
| Jun 18, 2025 | 25.99 | 26.50 | 25.52 | 26.03 | 0.15% | 2389370 |
| Jun 17, 2025 | 24.95 | 25.90 | 24.73 | 25.80 | 3.41% | 2635048 |
| Jun 16, 2025 | 24.20 | 24.94 | 24.20 | 24.86 | 2.73% | 1049582 |
| Jun 13, 2025 | 25.52 | 25.52 | 24.48 | 24.53 | -3.88% | 2497842 |
| Jun 12, 2025 | 25.52 | 25.60 | 25.21 | 25.35 | -0.67% | 2203491 |
| Jun 11, 2025 | 24.50 | 25.78 | 24.50 | 25.52 | 4.16% | 4399014 |
| Jun 10, 2025 | 24.76 | 24.79 | 24.11 | 24.33 | -1.74% | 1619962 |
| Jun 09, 2025 | 24.60 | 24.89 | 24.41 | 24.79 | 0.77% | 1375541 |
| Jun 06, 2025 | 24.97 | 25.08 | 24.84 | 24.99 | 0.08% | 1005293 |
| Jun 05, 2025 | 24.68 | 25.13 | 24.45 | 25.10 | 1.70% | 1405025 |
| Jun 04, 2025 | 24.57 | 24.94 | 24.42 | 24.69 | 0.49% | 1513943 |
| Jun 03, 2025 | 24.25 | 24.64 | 24.25 | 24.39 | 0.58% | 1056300 |
| May 30, 2025 | 24.93 | 25.08 | 24.27 | 24.37 | -2.25% | 1283833 |