Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 25.55 | 25.58 | 25.44 | 25.51 | -0.16% | 152527 |
| Apr 02, 2026 | 25.93 | 26.10 | 25.30 | 25.53 | -1.54% | 1132952 |
| Apr 01, 2026 | 25.50 | 26.11 | 25.50 | 26.02 | 2.04% | 1315553 |
| Mar 31, 2026 | 25.54 | 25.84 | 25.23 | 25.23 | -1.21% | 597116 |
| Mar 30, 2026 | 25.19 | 25.63 | 25.09 | 25.50 | 1.23% | 767392 |
| Mar 27, 2026 | 25.23 | 25.73 | 25.10 | 25.66 | 1.70% | 907345 |
| Mar 26, 2026 | 25.67 | 25.91 | 25.21 | 25.34 | -1.29% | 1048675 |
| Mar 25, 2026 | 25.70 | 26.05 | 25.49 | 25.87 | 0.66% | 1441747 |
| Mar 24, 2026 | 24.90 | 25.45 | 24.40 | 25.41 | 2.05% | 1856790 |
| Mar 23, 2026 | 25.75 | 25.75 | 24.30 | 24.33 | -5.51% | 2448636 |
| Mar 20, 2026 | 26.82 | 27.12 | 26.12 | 26.14 | -2.54% | 1616226 |
| Mar 19, 2026 | 27.52 | 27.68 | 26.70 | 26.94 | -2.11% | 2533383 |
| Mar 18, 2026 | 27.30 | 28.11 | 27.27 | 27.89 | 2.16% | 4958602 |
| Mar 17, 2026 | 31.26 | 31.28 | 29.56 | 29.66 | -5.12% | 5991551 |
| Mar 16, 2026 | 32.04 | 32.04 | 30.71 | 31.29 | -2.34% | 4893837 |
| Mar 13, 2026 | 32.18 | 32.58 | 32.14 | 32.36 | 0.56% | 2506622 |
| Mar 12, 2026 | 32.31 | 32.54 | 31.88 | 32.48 | 0.53% | 2016491 |
| Mar 11, 2026 | 32.40 | 32.72 | 32.17 | 32.31 | -0.28% | 2176232 |
| Mar 10, 2026 | 32.38 | 32.68 | 32.03 | 32.37 | -0.03% | 3976432 |
| Mar 09, 2026 | 31.05 | 31.39 | 30.04 | 31.24 | 0.61% | 2603805 |
| Mar 06, 2026 | 31.68 | 32.05 | 31.60 | 31.75 | 0.22% | 2253129 |
| Mar 05, 2026 | 31.99 | 32.27 | 31.45 | 32.21 | 0.69% | 2271399 |
| Mar 04, 2026 | 31.53 | 32.10 | 30.90 | 31.07 | -1.46% | 2692916 |
| Mar 03, 2026 | 33.88 | 33.95 | 31.90 | 32 | -5.55% | 3665232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.