Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.33 | 28.65 | 28.08 | 28.11 | -0.78% | 1559845 |
| Dec 12, 2025 | 28.35 | 28.72 | 28.19 | 28.57 | 0.78% | 1468786 |
| Dec 11, 2025 | 28.55 | 28.84 | 28.28 | 28.33 | -0.77% | 1817170 |
| Dec 10, 2025 | 28.31 | 28.81 | 28.30 | 28.57 | 0.92% | 1650223 |
| Dec 09, 2025 | 28.48 | 28.86 | 28.32 | 28.32 | -0.56% | 1948182 |
| Dec 08, 2025 | 28.26 | 28.63 | 28.03 | 28.45 | 0.67% | 1742983 |
| Dec 05, 2025 | 27.59 | 28.16 | 27.48 | 28.13 | 1.96% | 1800365 |
| Dec 04, 2025 | 27.50 | 27.66 | 27.31 | 27.57 | 0.25% | 970859 |
| Dec 03, 2025 | 27.08 | 27.69 | 27.02 | 27.56 | 1.77% | 1939247 |
| Dec 02, 2025 | 27.25 | 27.26 | 26.98 | 27.04 | -0.77% | 664664 |
| Dec 01, 2025 | 27.09 | 27.32 | 26.98 | 27.26 | 0.63% | 940750 |
| Nov 28, 2025 | 26.75 | 27 | 26.62 | 26.90 | 0.56% | 767288 |
| Nov 27, 2025 | 26.61 | 26.84 | 26.60 | 26.69 | 0.30% | 588750 |
| Nov 26, 2025 | 26.51 | 26.78 | 26.40 | 26.63 | 0.45% | 1121062 |
| Nov 25, 2025 | 26.40 | 26.75 | 26.35 | 26.42 | 0.08% | 1048692 |
| Nov 24, 2025 | 26.10 | 26.32 | 25.83 | 26.26 | 0.61% | 893143 |
| Nov 21, 2025 | 26.61 | 26.79 | 25.90 | 26.01 | -2.25% | 1320025 |
| Nov 20, 2025 | 26.76 | 26.98 | 26.70 | 26.73 | -0.11% | 544511 |
| Nov 19, 2025 | 26.87 | 27.04 | 26.61 | 26.69 | -0.67% | 937164 |
| Nov 18, 2025 | 26.99 | 27.12 | 26.91 | 26.93 | -0.22% | 772884 |
| Nov 17, 2025 | 27.12 | 27.30 | 26.85 | 26.85 | -1.00% | 1042149 |
Access
/time_series
data via our API — starting from the
Basic plan.