Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.27 | 27.74 | 27.23 | 27.69 | 1.54% | 1556118 |
| May 12, 2026 | 27.71 | 27.96 | 27.26 | 27.46 | -0.90% | 1669690 |
| May 11, 2026 | 27.68 | 27.78 | 27.40 | 27.57 | -0.40% | 1676993 |
| May 08, 2026 | 27.13 | 27.64 | 26.89 | 27.60 | 1.73% | 2009743 |
| May 07, 2026 | 26.90 | 27.42 | 26.75 | 27.20 | 1.12% | 1773545 |
| May 06, 2026 | 27.02 | 27.05 | 26.52 | 26.68 | -1.26% | 2154871 |
| Apr 30, 2026 | 26.34 | 26.67 | 26.31 | 26.56 | 0.84% | 1520280 |
| Apr 29, 2026 | 26 | 26.58 | 26 | 26.53 | 2.04% | 1012339 |
| Apr 28, 2026 | 26.70 | 26.83 | 26 | 26.08 | -2.32% | 1110945 |
| Apr 27, 2026 | 26.40 | 26.98 | 26.20 | 26.89 | 1.86% | 1384160 |
| Apr 24, 2026 | 26.31 | 26.49 | 25.89 | 26.31 | 0 | 954114 |
| Apr 23, 2026 | 26.71 | 26.91 | 26.33 | 26.42 | -1.09% | 1002974 |
| Apr 22, 2026 | 26.65 | 26.94 | 26.55 | 26.93 | 1.05% | 954170 |
| Apr 21, 2026 | 27.07 | 27.07 | 26.47 | 26.65 | -1.55% | 1008487 |
| Apr 20, 2026 | 26.59 | 27.23 | 26.59 | 27.02 | 1.62% | 1172324 |
| Apr 17, 2026 | 26.93 | 26.96 | 26.48 | 26.59 | -1.26% | 1110510 |
| Apr 16, 2026 | 26.65 | 26.96 | 26.65 | 26.91 | 0.98% | 1019259 |
| Apr 15, 2026 | 26.91 | 27.10 | 26.58 | 26.68 | -0.85% | 1025921 |
| Apr 14, 2026 | 26.77 | 26.99 | 26.57 | 26.89 | 0.45% | 840605 |
| Apr 13, 2026 | 26.61 | 26.77 | 26.49 | 26.67 | 0.23% | 705710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.