Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.78 | 25.71 | 24.16 | 24.99 | 0.85% | 1304874 |
| Jun 04, 2026 | 24.94 | 25.23 | 24.45 | 24.71 | -0.92% | 870014 |
| Jun 03, 2026 | 25.25 | 25.64 | 24.90 | 24.95 | -1.19% | 1461118 |
| Jun 02, 2026 | 25.59 | 25.66 | 25.03 | 25.12 | -1.84% | 1175557 |
| Jun 01, 2026 | 24.83 | 25.76 | 24.82 | 25.60 | 3.10% | 1118619 |
| May 29, 2026 | 26.03 | 26.23 | 24.85 | 24.88 | -4.42% | 1154759 |
| May 28, 2026 | 25.86 | 26.41 | 25.35 | 26.03 | 0.66% | 1159304 |
| May 27, 2026 | 26.57 | 26.60 | 25.67 | 25.81 | -2.86% | 1479974 |
| May 26, 2026 | 27.59 | 27.59 | 26.26 | 26.67 | -3.33% | 1696683 |
| May 25, 2026 | 27.61 | 28.02 | 27.30 | 27.59 | -0.07% | 1265545 |
| May 22, 2026 | 27.20 | 27.78 | 26.72 | 27.58 | 1.40% | 1433539 |
| May 21, 2026 | 27.99 | 28.27 | 26.80 | 27.02 | -3.47% | 2284780 |
| May 20, 2026 | 27.84 | 27.89 | 27.30 | 27.53 | -1.11% | 1205205 |
| May 19, 2026 | 27.72 | 28.03 | 27.47 | 27.85 | 0.47% | 1371420 |
| May 18, 2026 | 27.29 | 27.86 | 27.12 | 27.79 | 1.83% | 1375356 |
| May 15, 2026 | 27.08 | 28.17 | 27.01 | 27.51 | 1.59% | 2169686 |
| May 14, 2026 | 27.75 | 27.76 | 27.13 | 27.13 | -2.23% | 1727749 |
| May 13, 2026 | 27.27 | 27.74 | 27.23 | 27.69 | 1.54% | 1556118 |
| May 12, 2026 | 27.71 | 27.96 | 27.26 | 27.46 | -0.90% | 1669690 |
| May 11, 2026 | 27.68 | 27.78 | 27.40 | 27.57 | -0.40% | 1676993 |
| May 08, 2026 | 27.13 | 27.64 | 26.89 | 27.60 | 1.73% | 2009743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.