Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 26.07 | 26.23 | 25.61 | 26.17 | 0.38% | 1541405 |
| May 19, 2025 | 26.42 | 26.44 | 25.65 | 26 | -1.59% | 2020047 |
| May 16, 2025 | 26.36 | 26.84 | 26.24 | 26.29 | -0.27% | 1357539 |
| May 15, 2025 | 27.30 | 27.30 | 26.33 | 26.36 | -3.44% | 1438128 |
| May 14, 2025 | 27.88 | 27.89 | 26.96 | 27.10 | -2.80% | 2408874 |
| May 13, 2025 | 28.61 | 28.79 | 27.80 | 27.88 | -2.55% | 2734317 |
| May 12, 2025 | 27.74 | 28.23 | 27.69 | 28.07 | 1.19% | 2601529 |
| May 09, 2025 | 28.30 | 28.43 | 27 | 27.20 | -3.89% | 2193032 |
| May 08, 2025 | 27.99 | 28.66 | 27.62 | 28.48 | 1.75% | 2323193 |
| May 07, 2025 | 27.98 | 28.77 | 27.62 | 27.94 | -0.14% | 3456646 |
| May 06, 2025 | 26.87 | 28.01 | 26.58 | 27.73 | 3.20% | 4354537 |
| Apr 30, 2025 | 28 | 28 | 25.63 | 26.90 | -3.93% | 5592166 |
| Apr 29, 2025 | 28.85 | 29.75 | 28.50 | 29.69 | 2.91% | 1117882 |
| Apr 28, 2025 | 29.50 | 29.56 | 28.84 | 28.87 | -2.14% | 1122907 |
| Apr 25, 2025 | 29.29 | 29.81 | 29.10 | 29.42 | 0.44% | 813192 |
| Apr 24, 2025 | 29.66 | 30.18 | 29.20 | 29.32 | -1.15% | 1136185 |
| Apr 23, 2025 | 28.64 | 30.14 | 28.64 | 29.93 | 4.50% | 2300220 |
| Apr 22, 2025 | 28.28 | 28.80 | 28.15 | 28.41 | 0.46% | 1002537 |
| Apr 21, 2025 | 27.52 | 28.46 | 27.18 | 28.38 | 3.13% | 1427882 |