Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 27.04 | 28.17 | 26.90 | 27.20 | 0.59% | 3289560 |
| Jul 31, 2025 | 26.86 | 27.27 | 26.40 | 27.04 | 0.67% | 2627340 |
| Jul 30, 2025 | 27.35 | 27.36 | 26.60 | 26.87 | -1.76% | 1962750 |
| Jul 29, 2025 | 27.37 | 27.78 | 27.11 | 27.35 | -0.07% | 2204722 |
| Jul 28, 2025 | 27.18 | 27.43 | 27.03 | 27.37 | 0.70% | 1575126 |
| Jul 25, 2025 | 27.08 | 27.36 | 26.90 | 27.10 | 0.07% | 1624634 |
| Jul 24, 2025 | 26.66 | 27.20 | 26.66 | 27.07 | 1.54% | 1915584 |
| Jul 23, 2025 | 26.73 | 27.09 | 26.55 | 26.77 | 0.15% | 1538155 |
| Jul 22, 2025 | 26.85 | 26.91 | 26.49 | 26.72 | -0.48% | 1756059 |
| Jul 21, 2025 | 26.86 | 27.04 | 26.66 | 26.88 | 0.07% | 1137347 |
| Jul 18, 2025 | 26.77 | 27.07 | 26.63 | 26.86 | 0.34% | 1665439 |
| Jul 17, 2025 | 26.43 | 26.69 | 26.23 | 26.64 | 0.79% | 1255976 |
| Jul 16, 2025 | 25.94 | 26.52 | 25.94 | 26.36 | 1.62% | 1589281 |
| Jul 15, 2025 | 26.30 | 26.42 | 25.60 | 25.97 | -1.25% | 1356206 |
| Jul 14, 2025 | 26.22 | 26.46 | 26.15 | 26.30 | 0.31% | 1076456 |
| Jul 11, 2025 | 26.23 | 26.45 | 25.87 | 26.36 | 0.50% | 1645763 |
| Jul 10, 2025 | 26.41 | 26.54 | 26.11 | 26.20 | -0.80% | 1407847 |
| Jul 09, 2025 | 26.68 | 26.79 | 26.29 | 26.38 | -1.12% | 1389968 |
| Jul 08, 2025 | 26.39 | 26.86 | 26.24 | 26.67 | 1.06% | 1476359 |
| Jul 07, 2025 | 27 | 27 | 26.35 | 26.40 | -2.22% | 1659768 |
| Jul 04, 2025 | 27.25 | 27.41 | 26.75 | 27.05 | -0.73% | 2118129 |
| Jul 03, 2025 | 26.70 | 27.59 | 26.59 | 27.35 | 2.43% | 2582822 |
| Jul 02, 2025 | 27.58 | 27.58 | 26.68 | 26.74 | -3.05% | 1850139 |