Suzhou Sonavox Electronics Co., Ltd. (688533) - Historical data, dividends

United States

closing in 4h 30m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.00 4.04%
AZN 13,678.00 -0.51%
ETH/USD 2,252.69 -0.98%
EUR/USD 1.17 -0.25%
MC 453.30 0.06%
NESN 76.94 -0.49%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.00 4.04%
AZN 13,678.00 -0.51%
ETH/USD 2,252.69 -0.98%
EUR/USD 1.17 -0.25%
MC 453.30 0.06%
NESN 76.94 -0.49%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.00 4.04%
AZN 13,678.00 -0.51%
ETH/USD 2,252.69 -0.98%
EUR/USD 1.17 -0.25%
MC 453.30 0.06%
NESN 76.94 -0.49%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,317.00 4.04%
AZN 13,678.00 -0.51%
ETH/USD 2,252.69 -0.98%
EUR/USD 1.17 -0.25%
MC 453.30 0.06%
NESN 76.94 -0.49%
USD/JPY 157.87 0.16%
XPT/USD 1,003.20 0.33%

27.69000 CNY

0.23

0.84%

Last update May 13, 2:56 PM CST

Market closed

Day range

27.69000

27.23000

27.74000

Previous close

27.46000

Open

27.27000

Access this stock data via API

Suzhou Sonavox Electronics Co., Ltd.

27.69

0.23

0.84%

Historical data

Dividends

Date	Amount
Jun 09, 2025	0.45
Jun 03, 2024	0.31
Jun 01, 2023	0.18

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.