Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 109.83 | 113.67 | 108.89 | 112.15 | 2.11% | 440106 |
| Jun 23, 2025 | 106.05 | 110.57 | 105.25 | 110.37 | 4.07% | 281100 |
| Jun 20, 2025 | 105.18 | 106.55 | 103.52 | 106.36 | 1.12% | 662600 |
| Jun 18, 2025 | 104.20 | 106.29 | 103.61 | 104.56 | 0.35% | 199800 |
| Jun 17, 2025 | 108.25 | 110.50 | 103.92 | 104.18 | -3.76% | 176400 |
| Jun 16, 2025 | 108.32 | 108.48 | 106.10 | 107.98 | -0.31% | 185100 |
| Jun 13, 2025 | 108.50 | 110.88 | 106.13 | 107.02 | -1.36% | 243000 |
| Jun 12, 2025 | 109.33 | 110.91 | 107.87 | 110.36 | 0.94% | 172000 |
| Jun 11, 2025 | 113.68 | 114.79 | 109.78 | 109.88 | -3.34% | 177200 |
| Jun 10, 2025 | 110.30 | 112.76 | 109.73 | 112.25 | 1.77% | 157200 |
| Jun 09, 2025 | 108.25 | 109.80 | 107.51 | 108.87 | 0.57% | 188300 |
| Jun 06, 2025 | 110.51 | 110.60 | 106.94 | 107.05 | -3.13% | 214000 |
| Jun 05, 2025 | 108.03 | 110.97 | 107.27 | 109.46 | 1.32% | 279500 |
| Jun 04, 2025 | 106.72 | 109.52 | 106.23 | 108.65 | 1.81% | 223900 |
| Jun 03, 2025 | 104.89 | 107.03 | 104.47 | 106.35 | 1.39% | 200500 |
| Jun 02, 2025 | 106.31 | 107.04 | 103.57 | 105.05 | -1.19% | 226200 |
| May 30, 2025 | 106.84 | 107.40 | 105.90 | 106.61 | -0.22% | 285500 |
| May 29, 2025 | 108.02 | 108.08 | 105.74 | 107.05 | -0.90% | 206100 |
| May 28, 2025 | 108.87 | 109.05 | 105.83 | 106.98 | -1.74% | 285600 |
| May 27, 2025 | 107.49 | 109.84 | 106.86 | 109.54 | 1.91% | 159300 |