Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MHO

112.080002 USD
1.71
1.55%
Last update Jun 24, 3:59 PM EDT
Market closed
Day range
108.89000
113.67000
Previous close
110.37000
Open
109.83000
Access this stock data via API
Subscribe
M/I Homes Inc.
112.08
1.71
1.55%

Historical data

Dividends

Date Amount
Jun 27, 2008 0.025
Mar 28, 2008 0.025
Dec 28, 2007 0.025
Sep 27, 2007 0.025
Jun 28, 2007 0.025
Mar 29, 2007 0.025
Dec 28, 2006 0.025
Sep 28, 2006 0.025
Jun 29, 2006 0.025
Sep 29, 2005 0.025
Jun 29, 2005 0.025
Mar 30, 2005 0.025
Dec 30, 2004 0.025
Sep 29, 2004 0.025
Jun 29, 2004 0.025
Mar 30, 2004 0.025
Dec 30, 2003 0.025
Sep 29, 2003 0.025
Jun 27, 2003 0.025
Mar 28, 2003 0.025
Dec 30, 2002 0.025
Sep 27, 2002 0.025
Jun 27, 2002 0.025
Mar 28, 2002 0.025
Dec 31, 2001 0.025
Sep 28, 2001 0.025
Jun 28, 2001 0.025
Mar 29, 2001 0.025
Dec 28, 2000 0.025
Sep 28, 2000 0.025
Jun 29, 2000 0.025
Mar 30, 2000 0.025
Dec 30, 1999 0.025
Sep 29, 1999 0.025
Jun 29, 1999 0.025
Mar 30, 1999 0.025
Dec 30, 1998 0.025
Sep 29, 1998 0.025
Jun 29, 1998 0.025
Mar 30, 1998 0.025
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 29 minutes

01:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).