Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 182.20 | 184.20 | 181.80 | 182.07 | -0.07% | 160181 |
| Dec 12, 2025 | 181.10 | 182.50 | 180.50 | 181.50 | 0.22% | 5433541 |
| Dec 11, 2025 | 180 | 181.30 | 179.90 | 180.70 | 0.39% | 3612082 |
| Dec 10, 2025 | 182.30 | 183.10 | 181 | 181 | -0.71% | 3573357 |
| Dec 09, 2025 | 184 | 184.70 | 182.60 | 182.90 | -0.60% | 5631009 |
| Dec 08, 2025 | 186.20 | 186.93 | 183.10 | 183.10 | -1.66% | 6420668 |
| Dec 05, 2025 | 188.90 | 190 | 186.30 | 186.50 | -1.27% | 9726529 |
| Dec 04, 2025 | 188.60 | 191.30 | 186.97 | 190.20 | 0.85% | 4826710 |
| Dec 03, 2025 | 189.80 | 190 | 187.50 | 188.50 | -0.68% | 5861707 |
| Dec 02, 2025 | 186.90 | 189.80 | 186.80 | 189 | 1.12% | 7361099 |
| Dec 01, 2025 | 187.70 | 187.90 | 185.70 | 187.30 | -0.21% | 4791624 |
| Nov 28, 2025 | 188.40 | 188.70 | 187.10 | 188.20 | -0.11% | 9609741 |
| Nov 27, 2025 | 187.90 | 188.80 | 186.20 | 187.60 | -0.16% | 6764136 |
| Nov 26, 2025 | 186.80 | 191.10 | 185.40 | 190.40 | 1.93% | 15486697 |
| Nov 25, 2025 | 185.90 | 188 | 185.50 | 187.50 | 0.86% | 11076555 |
| Nov 24, 2025 | 185.30 | 186.80 | 184.80 | 185.80 | 0.27% | 9967494 |
| Nov 21, 2025 | 185.10 | 187.70 | 184.20 | 185.80 | 0.38% | 13327728 |
| Nov 20, 2025 | 193.30 | 195 | 185.30 | 186.50 | -3.52% | 13010749 |
| Nov 19, 2025 | 190.10 | 190.70 | 187.80 | 188.80 | -0.68% | 9831374 |
| Nov 18, 2025 | 189 | 190.40 | 188.40 | 190.10 | 0.58% | 4465904 |
| Nov 17, 2025 | 192.10 | 192.40 | 189.77 | 190 | -1.09% | 4077947 |
Access
/time_series
data via our API — starting from the
Basic plan.