Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 197.90 | 197.90 | 194 | 197.30 | -0.30% | 13453461 |
| May 22, 2025 | 195.30 | 196.80 | 194.70 | 196.10 | 0.41% | 11404205 |
| May 21, 2025 | 196.50 | 196.60 | 193.40 | 196.50 | 0 | 11179959 |
| May 20, 2025 | 196.70 | 197.20 | 194 | 196.70 | 0 | 7650524 |
| May 19, 2025 | 193.10 | 194.30 | 191.68 | 194 | 0.47% | 5575995 |
| May 16, 2025 | 193.60 | 194.76 | 192.10 | 194.40 | 0.41% | 8685847 |
| May 15, 2025 | 188.50 | 193 | 187.20 | 193 | 2.39% | 15105966 |
| May 14, 2025 | 187.80 | 189.78 | 187 | 189 | 0.64% | 10971441 |
| May 13, 2025 | 189.40 | 190.40 | 187.20 | 188 | -0.74% | 8729329 |
| May 12, 2025 | 193.60 | 194 | 187.40 | 190.10 | -1.81% | 10122993 |
| May 09, 2025 | 191.40 | 193.10 | 190.40 | 192.90 | 0.78% | 20283153 |
| May 08, 2025 | 193.60 | 194.90 | 191.10 | 191.50 | -1.08% | 5382813 |
| May 07, 2025 | 195.40 | 196.50 | 192.30 | 193.70 | -0.87% | 7674129 |
| May 06, 2025 | 194.30 | 196.66 | 194.10 | 196.30 | 1.03% | 3828383 |
| May 02, 2025 | 195.30 | 196 | 193 | 193.90 | -0.72% | 3757177 |
| May 01, 2025 | 192.10 | 194.60 | 191.80 | 194.40 | 1.20% | 2535587 |
| Apr 30, 2025 | 191.20 | 192.40 | 189.90 | 192.30 | 0.58% | 7081224 |
| Apr 29, 2025 | 193.40 | 194 | 190.80 | 191.30 | -1.09% | 7993805 |
| Apr 28, 2025 | 192.70 | 193.21 | 191.20 | 191.90 | -0.42% | 2990780 |
| Apr 25, 2025 | 192 | 193.20 | 191.13 | 191.90 | -0.05% | 5088436 |
| Apr 24, 2025 | 190.50 | 193.40 | 189.90 | 191.20 | 0.37% | 5203404 |