Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 191.40 | 192.40 | 190.70 | 192 | 0.31% | 5306729 |
| Apr 24, 2026 | 191.90 | 194 | 190.39 | 191.20 | -0.36% | 5760399 |
| Apr 23, 2026 | 193.20 | 193.90 | 191.60 | 193.80 | 0.31% | 4949977 |
| Apr 22, 2026 | 193.50 | 195.80 | 193 | 193.40 | -0.05% | 4660504 |
| Apr 21, 2026 | 195.10 | 196 | 192.80 | 193.10 | -1.03% | 4584244 |
| Apr 20, 2026 | 198.20 | 198.30 | 193.70 | 194.80 | -1.72% | 4339171 |
| Apr 17, 2026 | 195.60 | 199.50 | 193.60 | 198.30 | 1.38% | 6619806 |
| Apr 16, 2026 | 191.90 | 198 | 191.60 | 194.60 | 1.41% | 5529418 |
| Apr 15, 2026 | 191.60 | 192.30 | 190.70 | 191.80 | 0.10% | 5624532 |
| Apr 14, 2026 | 190.40 | 191.60 | 189.10 | 190.90 | 0.26% | 6081048 |
| Apr 13, 2026 | 190.80 | 190.90 | 188.91 | 189 | -0.94% | 5548099 |
| Apr 10, 2026 | 190.20 | 191.70 | 190.20 | 191.40 | 0.63% | 4259997 |
| Apr 09, 2026 | 192.50 | 193.20 | 189.10 | 191 | -0.78% | 4957029 |
| Apr 08, 2026 | 192.30 | 195.60 | 190.60 | 192.50 | 0.10% | 7068573 |
| Apr 07, 2026 | 187 | 188 | 184.59 | 184.90 | -1.12% | 4470119 |
| Apr 02, 2026 | 182.80 | 188 | 181.08 | 186.80 | 2.19% | 6272238 |
| Apr 01, 2026 | 185.70 | 186.50 | 183.60 | 185.50 | -0.11% | 6653236 |
| Mar 31, 2026 | 180.70 | 183.10 | 180.40 | 181.50 | 0.44% | 8139288 |
| Mar 30, 2026 | 178.90 | 180.40 | 178 | 180.40 | 0.84% | 7978871 |
| Mar 27, 2026 | 181.20 | 181.30 | 177.50 | 179.10 | -1.16% | 5921300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.