Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 177 | 179.85 | 177 | 178 | 0.56% | 6497314 |
| Sep 10, 2026 | 179.70 | 179.90 | 177.80 | 177.80 | -1.06% | 12295256 |
| Sep 09, 2026 | 183 | 183 | 178.50 | 179.50 | -1.91% | 13292420 |
| Sep 08, 2026 | 184 | 186.50 | 179.40 | 182.50 | -0.82% | 3968788 |
| Sep 07, 2026 | 183.60 | 183.78 | 181.90 | 183 | -0.33% | 2971238 |
| Sep 04, 2026 | 184.30 | 185.20 | 183.30 | 184.50 | 0.11% | 5232260 |
| Sep 03, 2026 | 182.90 | 184.30 | 181.90 | 184.20 | 0.71% | 6967931 |
| Sep 02, 2026 | 183.20 | 184.50 | 181.40 | 182.20 | -0.55% | 8240606 |
| Sep 01, 2026 | 189 | 189 | 183.30 | 184 | -2.65% | 7263186 |
| Aug 28, 2026 | 189.30 | 190.10 | 187.90 | 189 | -0.16% | 8852113 |
| Aug 27, 2026 | 190.90 | 191.70 | 188.52 | 189.40 | -0.79% | 3936471 |
| Aug 26, 2026 | 195.60 | 195.90 | 194.30 | 194.70 | -0.46% | 3453007 |
| Aug 25, 2026 | 194.10 | 195.50 | 193.40 | 194.50 | 0.21% | 6330246 |
| Aug 24, 2026 | 193 | 194.20 | 192.34 | 194 | 0.52% | 4171171 |
| Aug 21, 2026 | 190.10 | 193.40 | 190 | 193 | 1.53% | 4169703 |
| Aug 20, 2026 | 190.80 | 191.70 | 189.52 | 190.80 | 0 | 3555119 |
| Aug 19, 2026 | 188.40 | 190.40 | 187.90 | 190.40 | 1.06% | 4274756 |
| Aug 18, 2026 | 191 | 191.10 | 189 | 189.30 | -0.89% | 25630143 |
| Aug 17, 2026 | 194 | 194.60 | 190.90 | 191.10 | -1.49% | 5656644 |
| Aug 14, 2026 | 197.20 | 197.80 | 193 | 194 | -1.62% | 4442156 |
| Aug 13, 2026 | 193.40 | 195.20 | 192.40 | 194 | 0.31% | 11093176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.