Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 185.80 | 186.80 | 185 | 185.70 | -0.05% | 360158 |
| Nov 03, 2026 | 186.10 | 187.90 | 185.80 | 186.10 | 0 | 6131454 |
| Nov 02, 2026 | 183.50 | 188.30 | 183.30 | 187.60 | 2.23% | 4809495 |
| Oct 30, 2026 | 185.70 | 185.70 | 183.70 | 184.40 | -0.70% | 4233551 |
| Oct 29, 2026 | 182.90 | 185.90 | 182.49 | 184.10 | 0.66% | 4694122 |
| Oct 28, 2026 | 182.80 | 184.60 | 181.98 | 182.80 | 0 | 5690034 |
| Oct 27, 2026 | 181.10 | 183.60 | 180.30 | 183.50 | 1.33% | 4718388 |
| Oct 26, 2026 | 181 | 182.20 | 180.13 | 181.70 | 0.39% | 3891198 |
| Oct 23, 2026 | 179.80 | 183 | 179.50 | 180.30 | 0.28% | 5737334 |
| Oct 22, 2026 | 180.30 | 181.10 | 178.90 | 180.30 | 0 | 5571389 |
| Oct 21, 2026 | 179.30 | 181.50 | 179 | 180.60 | 0.73% | 5398430 |
| Oct 20, 2026 | 178.20 | 180.90 | 177.30 | 180 | 1.01% | 7513696 |
| Oct 19, 2026 | 180 | 180.30 | 177.80 | 178.40 | -0.89% | 5742063 |
| Oct 16, 2026 | 180.20 | 180.20 | 178 | 179.40 | -0.44% | 5102464 |
| Oct 15, 2026 | 178.30 | 180.60 | 178 | 179.10 | 0.45% | 11383882 |
| Oct 14, 2026 | 176.60 | 179 | 174 | 177.90 | 0.74% | 9708896 |
| Oct 13, 2026 | 176.70 | 177.80 | 174.10 | 175.40 | -0.74% | 4908048 |
| Oct 12, 2026 | 173.80 | 174.50 | 172.60 | 174 | 0.12% | 4414226 |
| Oct 09, 2026 | 174.10 | 175.10 | 172.20 | 172.20 | -1.09% | 4745050 |
| Oct 08, 2026 | 170.60 | 172.90 | 170.39 | 172 | 0.82% | 6586080 |
| Oct 07, 2026 | 173.80 | 174.70 | 171.90 | 172.40 | -0.81% | 7310732 |
| Oct 06, 2026 | 172.30 | 174.10 | 171.10 | 173.90 | 0.93% | 5989498 |
| Oct 05, 2026 | 171.80 | 172.60 | 170.20 | 170.80 | -0.58% | 7929523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.