Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 173 | 173 | 170.90 | 171.60 | -0.81% | 9674807 |
| Oct 01, 2026 | 177.50 | 179.22 | 170.80 | 171.30 | -3.49% | 20222240 |
| Sep 30, 2026 | 180.40 | 182.30 | 179.20 | 179.20 | -0.67% | 12429348 |
| Sep 29, 2026 | 179.40 | 180.80 | 178.10 | 180.10 | 0.39% | 5565662 |
| Sep 28, 2026 | 180 | 181.30 | 178.30 | 178.90 | -0.61% | 4354030 |
| Sep 25, 2026 | 179.10 | 181.10 | 178 | 178.70 | -0.22% | 7086222 |
| Sep 24, 2026 | 177.60 | 179.70 | 177.50 | 179.30 | 0.96% | 6016040 |
| Sep 23, 2026 | 181.50 | 181.60 | 178.40 | 178.40 | -1.71% | 4588143 |
| Sep 22, 2026 | 181.20 | 181.90 | 179.20 | 180.40 | -0.44% | 4904283 |
| Sep 21, 2026 | 179 | 181.80 | 178.15 | 181.10 | 1.17% | 10873867 |
| Sep 18, 2026 | 179.10 | 180.10 | 177.80 | 178.30 | -0.45% | 13749764 |
| Sep 17, 2026 | 179.80 | 181.50 | 178.90 | 180.60 | 0.44% | 6218825 |
| Sep 16, 2026 | 177.30 | 180 | 177.30 | 179.80 | 1.41% | 5938102 |
| Sep 15, 2026 | 175.40 | 178.70 | 175.10 | 178 | 1.48% | 10215933 |
| Sep 14, 2026 | 177.40 | 178 | 175.13 | 176.30 | -0.62% | 8875533 |
| Sep 11, 2026 | 177 | 179.85 | 177 | 178 | 0.56% | 6497314 |
| Sep 10, 2026 | 179.70 | 179.90 | 177.80 | 177.80 | -1.06% | 12295256 |
| Sep 09, 2026 | 183 | 183 | 178.50 | 179.50 | -1.91% | 13292420 |
| Sep 08, 2026 | 184 | 186.50 | 179.40 | 182.50 | -0.82% | 3968788 |
| Sep 07, 2026 | 183.60 | 183.78 | 181.90 | 183 | -0.33% | 2971238 |
| Sep 04, 2026 | 184.30 | 185.20 | 183.30 | 184.50 | 0.11% | 5232260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.