Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 190.60 | 192.50 | 188.90 | 192 | 0.73% | 3046482 |
| Aug 21, 2025 | 192 | 192.10 | 189.60 | 190.20 | -0.94% | 4652869 |
| Aug 20, 2025 | 190 | 191.90 | 188.60 | 191.50 | 0.79% | 4657424 |
| Aug 19, 2025 | 188.20 | 189.70 | 187.80 | 189.10 | 0.48% | 7957189 |
| Aug 18, 2025 | 190.20 | 191.20 | 187.60 | 188 | -1.16% | 3758497 |
| Aug 15, 2025 | 191 | 191.90 | 189 | 189.40 | -0.84% | 46712835 |
| Aug 14, 2025 | 191.60 | 191.60 | 189.10 | 190.30 | -0.68% | 2789311 |
| Aug 13, 2025 | 190.60 | 190.60 | 187.70 | 189.30 | -0.68% | 5423974 |
| Aug 12, 2025 | 191.50 | 192 | 188.50 | 188.80 | -1.41% | 2525340 |
| Aug 11, 2025 | 191.70 | 192.70 | 191 | 191 | -0.37% | 2336791 |
| Aug 08, 2025 | 192.70 | 193.10 | 191.40 | 191.90 | -0.42% | 4089550 |
| Aug 07, 2025 | 194.30 | 194.80 | 190.80 | 191.80 | -1.29% | 6232614 |
| Aug 06, 2025 | 192.60 | 195.10 | 192 | 194.80 | 1.14% | 4252896 |
| Aug 05, 2025 | 190.30 | 191.90 | 189.55 | 191.90 | 0.84% | 3745029 |
| Aug 04, 2025 | 189.30 | 190.60 | 188.70 | 190 | 0.37% | 3224837 |
| Aug 01, 2025 | 188.60 | 189.90 | 187 | 188.70 | 0.05% | 4073683 |
| Jul 31, 2025 | 190.30 | 192 | 189.90 | 191 | 0.37% | 4316367 |
| Jul 30, 2025 | 191.90 | 192.20 | 189.10 | 190 | -0.99% | 3178846 |
| Jul 29, 2025 | 193.40 | 193.98 | 189.20 | 191.10 | -1.19% | 7672495 |
| Jul 28, 2025 | 195.40 | 195.40 | 192.90 | 194 | -0.72% | 4096836 |
| Jul 25, 2025 | 194.70 | 194.70 | 192.10 | 193.90 | -0.41% | 5036070 |