Get early access! Join the Twelve Data AI Assistant waitlist now.

LMP

LSE
192 GBp
1.8
0.95%
Last update Aug 22, 4:28 PM BST
Market closed
Day range
188.89999
192.5
Previous close
190.20000
Open
190.60001
Access this stock data via API
Subscribe
LondonMetric Property Plc
192.00
1.80
0.95%

Historical data

Dividends

Date Amount
May 29, 2025 3.3
Mar 06, 2025 3
Dec 05, 2024 2.85
Aug 29, 2024 2.85
Jun 13, 2024 3
Feb 29, 2024 2.4
Nov 30, 2023 2.4
Aug 31, 2023 2.4
Jun 01, 2023 2.6000001
Mar 09, 2023 2.3
Dec 01, 2022 2.3
Sep 01, 2022 2.3
Jun 09, 2022 2.6499999
Mar 10, 2022 2.2
Nov 25, 2021 2.2
Sep 02, 2021 2.2
Jun 10, 2021 2.35
Mar 11, 2021 2.1
Nov 26, 2020 2.1
Aug 27, 2020 2.1
Jun 18, 2020 2.3
Mar 12, 2020 2
Dec 05, 2019 2
Aug 29, 2019 2
Jun 06, 2019 2.5
Mar 14, 2019 1.9
Dec 06, 2018 1.9
Aug 30, 2018 1.9
Jun 07, 2018 2.35
Mar 15, 2018 1.85
Dec 07, 2017 1.85
Aug 31, 2017 1.85
Jun 08, 2017 2.1
Mar 16, 2017 1.8
Dec 08, 2016 1.8
Sep 01, 2016 1.8
Mar 17, 2016 3.7500002
Dec 03, 2015 3.5
Jun 11, 2015 3.5
Dec 04, 2014 3.5
Jun 11, 2014 3.5
Dec 04, 2013 3.5
Jun 12, 2013 3.5
Nov 21, 2012 3.5
Jun 13, 2012 3.5
Nov 30, 2011 3.5
Jun 08, 2011 3.3
Dec 01, 2010 3
Mar 03, 2010 2.2
Nov 25, 2009 2.2
Jun 17, 2009 2
Dec 03, 2008 2
Jul 02, 2008 1.6
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 29 minutes

21:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).