Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28 | 1.28 | 1.21 | 1.23 | -3.53% | 49979 |
| Apr 01, 2026 | 1.19 | 1.28 | 1.19 | 1.28 | 7.59% | 84634 |
| Mar 31, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | -0.83% | 53510 |
| Mar 30, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | -3.63% | 140198 |
| Mar 27, 2026 | 1.26 | 1.26 | 1.19 | 1.25 | -1.19% | 33551 |
| Mar 26, 2026 | 1.21 | 1.27 | 1.20 | 1.27 | 4.55% | 131350 |
| Mar 25, 2026 | 1.15 | 1.26 | 1.14 | 1.21 | 5.22% | 251364 |
| Mar 24, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | -2.54% | 71720 |
| Mar 23, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 8.18% | 285918 |
| Mar 20, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 39734 |
| Mar 19, 2026 | 1.20 | 1.22 | 1.13 | 1.17 | -2.50% | 211506 |
| Mar 18, 2026 | 1.22 | 1.22 | 1.19 | 1.22 | 0.41% | 82329 |
| Mar 17, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 5.17% | 136035 |
| Mar 16, 2026 | 1.21 | 1.21 | 1.16 | 1.19 | -1.65% | 120265 |
| Mar 13, 2026 | 1.22 | 1.24 | 1.20 | 1.23 | 0.41% | 176660 |
| Mar 12, 2026 | 1.26 | 1.27 | 1.23 | 1.26 | 0 | 167437 |
| Mar 11, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.56% | 30351 |
| Mar 10, 2026 | 1.30 | 1.32 | 1.28 | 1.31 | 0.77% | 96691 |
| Mar 09, 2026 | 1.35 | 1.35 | 1.27 | 1.30 | -3.70% | 156866 |
| Mar 06, 2026 | 1.40 | 1.42 | 1.37 | 1.39 | -0.71% | 48780 |
| Mar 05, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 2.53% | 49361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.