Historical data
Splits
| Date | Description |
|---|---|
| Nov 23, 2022 | 83-for-100 split |
| Feb 22, 2009 | 1-for-1 split |
| Oct 08, 2008 | 2-for-1 split |
| Oct 24, 1989 | 1-for-1 split |
opens in 20h 40m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.47 -0.58%
- EUR/USD 1.15 0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.47 -0.58%
- EUR/USD 1.15 0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.55 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 10 minutes
Main market opens in 20 hours 40 minutes
12:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Euroz Hartleys Group Limited
1.23000
AUD
0.045
3.53%
Last update Apr 2, 3:59 PM AEDT
Day range
Previous close
1.27500
Open
1.27500
Access this stock data via API
Subscribe
Euroz Hartleys Group Limited
1.23
0.05
3.53%
Market closed
Pre-market opens in 1 day 4 hours 10 minutes
Main market opens in 1 day 7 hours 10 minutes
02:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).