Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3.81K | 3.88K | 3.79K | 3.85K | 1.00% | 2949400 |
| Jul 11, 2025 | 3.84K | 3.89K | 3.78K | 3.80K | -0.99% | 4018200 |
| Jul 10, 2025 | 3.92K | 3.94K | 3.86K | 3.87K | -1.43% | 4933100 |
| Jul 09, 2025 | 3.98K | 3.99K | 3.90K | 3.93K | -1.38% | 3761500 |
| Jul 08, 2025 | 3.98K | 4.00K | 3.93K | 3.99K | 0.23% | 4242700 |
| Jul 07, 2025 | 3.97K | 4.04K | 3.96K | 4.03K | 1.28% | 3614600 |
| Jul 04, 2025 | 4.02K | 4.03K | 3.94K | 3.94K | -1.99% | 4382800 |
| Jul 03, 2025 | 4.08K | 4.08K | 3.95K | 4K | -2.03% | 4565200 |
| Jul 02, 2025 | 4.18K | 4.18K | 4.08K | 4.08K | -2.23% | 3391400 |
| Jul 01, 2025 | 4.20K | 4.22K | 4.15K | 4.17K | -0.71% | 3283700 |
| Jun 30, 2025 | 4.26K | 4.29K | 4.20K | 4.22K | -0.96% | 5062700 |
| Jun 27, 2025 | 4.17K | 4.21K | 4.15K | 4.19K | 0.60% | 4047600 |
| Jun 26, 2025 | 4.11K | 4.18K | 4.09K | 4.14K | 0.68% | 4106200 |
| Jun 25, 2025 | 4.10K | 4.11K | 4.05K | 4.09K | -0.27% | 2998100 |
| Jun 24, 2025 | 4.05K | 4.12K | 4.01K | 4.08K | 0.86% | 3382400 |
| Jun 23, 2025 | 4.04K | 4.05K | 3.98K | 3.99K | -1.24% | 3254300 |
| Jun 20, 2025 | 4.14K | 4.17K | 4.09K | 4.09K | -0.99% | 6860300 |
| Jun 19, 2025 | 4.15K | 4.18K | 4.11K | 4.16K | 0.10% | 4046900 |
| Jun 18, 2025 | 4.10K | 4.17K | 4.09K | 4.15K | 1.17% | 4905200 |
| Jun 17, 2025 | 4.04K | 4.12K | 4.02K | 4.12K | 1.91% | 4422600 |
| Jun 16, 2025 | 4.09K | 4.11K | 4.01K | 4.04K | -1.27% | 5123300 |