Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 4.52K | 4.53K | 4.46K | 4.48K | -0.71% | 3449900 |
| Aug 27, 2025 | 4.66K | 4.67K | 4.54K | 4.56K | -2.23% | 2776800 |
| Aug 26, 2025 | 4.60K | 4.67K | 4.52K | 4.61K | 0.04% | 11265500 |
| Aug 25, 2025 | 4.62K | 4.64K | 4.56K | 4.58K | -0.82% | 2445100 |
| Aug 22, 2025 | 4.61K | 4.73K | 4.55K | 4.64K | 0.50% | 4487200 |
| Aug 21, 2025 | 4.62K | 4.64K | 4.53K | 4.54K | -1.67% | 2686700 |
| Aug 20, 2025 | 4.63K | 4.66K | 4.57K | 4.61K | -0.28% | 3273900 |
| Aug 19, 2025 | 4.72K | 4.72K | 4.60K | 4.64K | -1.65% | 2935700 |
| Aug 18, 2025 | 4.59K | 4.72K | 4.58K | 4.72K | 2.94% | 3424800 |
| Aug 15, 2025 | 4.63K | 4.63K | 4.52K | 4.58K | -0.97% | 3138700 |
| Aug 14, 2025 | 4.63K | 4.63K | 4.52K | 4.53K | -2.03% | 4294100 |
| Aug 13, 2025 | 4.63K | 4.68K | 4.59K | 4.61K | -0.60% | 4191600 |
| Aug 12, 2025 | 4.58K | 4.64K | 4.56K | 4.62K | 0.90% | 5937000 |
| Aug 08, 2025 | 4.70K | 4.74K | 4.62K | 4.63K | -1.64% | 5273700 |
| Aug 07, 2025 | 4.61K | 4.73K | 4.61K | 4.68K | 1.56% | 5505400 |
| Aug 06, 2025 | 4.45K | 4.55K | 4.43K | 4.54K | 1.93% | 4068700 |
| Aug 05, 2025 | 4.50K | 4.53K | 4.41K | 4.46K | -0.93% | 4189800 |
| Aug 04, 2025 | 4.42K | 4.48K | 4.39K | 4.47K | 1.20% | 4224900 |
| Aug 01, 2025 | 4.35K | 4.55K | 4.35K | 4.53K | 4.16% | 5933400 |
| Jul 31, 2025 | 4.36K | 4.43K | 4.29K | 4.40K | 0.89% | 5650400 |
| Jul 30, 2025 | 4.37K | 4.40K | 4.29K | 4.34K | -0.60% | 10375100 |
| Jul 29, 2025 | 3.97K | 4.09K | 3.97K | 4.09K | 2.94% | 4892100 |