Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.74K | 3.83K | 3.71K | 3.76K | 0.53% | 7232000 |
| May 08, 2025 | 3.67K | 3.70K | 3.63K | 3.68K | 0.25% | 6445200 |
| May 07, 2025 | 3.55K | 3.60K | 3.54K | 3.60K | 1.44% | 7318600 |
| May 02, 2025 | 3.49K | 3.53K | 3.46K | 3.50K | 0.14% | 4101200 |
| May 01, 2025 | 3.52K | 3.54K | 3.44K | 3.52K | 0.03% | 5550800 |
| Apr 30, 2025 | 3.40K | 3.51K | 3.37K | 3.48K | 2.24% | 11350700 |
| Apr 28, 2025 | 3.20K | 3.26K | 3.18K | 3.25K | 1.41% | 4903900 |
| Apr 25, 2025 | 3.19K | 3.23K | 3.18K | 3.20K | 0.47% | 4470900 |
| Apr 24, 2025 | 3.23K | 3.25K | 3.13K | 3.15K | -2.57% | 4555700 |
| Apr 23, 2025 | 3.29K | 3.30K | 3.18K | 3.21K | -2.61% | 4604900 |
| Apr 22, 2025 | 3.23K | 3.27K | 3.21K | 3.23K | -0.25% | 4110400 |
| Apr 21, 2025 | 3.25K | 3.32K | 3.23K | 3.25K | -0.03% | 4816900 |
| Apr 18, 2025 | 3.19K | 3.25K | 3.16K | 3.24K | 1.28% | 3234000 |
| Apr 17, 2025 | 3.10K | 3.17K | 3.07K | 3.17K | 2.19% | 4549600 |
| Apr 16, 2025 | 3.04K | 3.09K | 3.02K | 3.07K | 0.85% | 4663600 |
| Apr 15, 2025 | 3K | 3.03K | 2.99K | 3.01K | 0.23% | 3499400 |
| Apr 14, 2025 | 3K | 3.02K | 2.95K | 2.96K | -1.23% | 4036600 |
| Apr 11, 2025 | 2.90K | 2.97K | 2.86K | 2.95K | 1.95% | 7534900 |