Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 46.60 | 46.60 | 43.40 | 43.40 | -6.87% | 0 |
| Jul 16, 2026 | 47 | 47 | 46 | 46.80 | -0.43% | 0 |
| Jul 15, 2026 | 44.80 | 47.20 | 44.80 | 46.80 | 4.46% | 0 |
| Jul 14, 2026 | 44.20 | 44.60 | 44 | 44.60 | 0.90% | 0 |
| Jul 13, 2026 | 45.60 | 45.60 | 44.40 | 44.40 | -2.63% | 0 |
| Jul 10, 2026 | 45.60 | 45.80 | 45.20 | 45.60 | 0 | 0 |
| Jul 09, 2026 | 47 | 47 | 45.60 | 45.80 | -2.55% | 0 |
| Jul 08, 2026 | 45.60 | 47.40 | 45.60 | 47.40 | 3.95% | 0 |
| Jul 07, 2026 | 43.40 | 45.40 | 43.40 | 45.40 | 4.61% | 0 |
| Jul 06, 2026 | 42.40 | 43.60 | 42.40 | 43.20 | 1.89% | 0 |
| Jul 03, 2026 | 42.60 | 42.80 | 42 | 42 | -1.41% | 0 |
| Jul 02, 2026 | 44.40 | 44.40 | 42.80 | 42.80 | -3.60% | 0 |
| Jul 01, 2026 | 42.40 | 44.20 | 42.40 | 44.20 | 4.25% | 0 |
| Jun 30, 2026 | 43.80 | 44 | 42.40 | 42.40 | -3.20% | 0 |
| Jun 29, 2026 | 41.80 | 45 | 41.80 | 44.20 | 5.74% | 200 |
| Jun 26, 2026 | 42.80 | 42.80 | 42 | 42 | -1.87% | 0 |
| Jun 25, 2026 | 43.40 | 43.40 | 42.80 | 42.80 | -1.38% | 0 |
| Jun 24, 2026 | 43.20 | 43.20 | 42.80 | 43.20 | 0 | 0 |
| Jun 23, 2026 | 42.80 | 42.80 | 42.40 | 42.60 | -0.47% | 0 |
| Jun 22, 2026 | 44.40 | 44.40 | 42.80 | 43.20 | -2.70% | 0 |
| Jun 19, 2026 | 44.40 | 44.40 | 43.60 | 44.20 | -0.45% | 0 |
| Jun 18, 2026 | 44.60 | 44.60 | 44.40 | 44.40 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.