Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 47.60 | 47.60 | 46.60 | 46.60 | -2.10% | 0 |
| Apr 22, 2026 | 48.40 | 48.40 | 47.60 | 47.60 | -1.65% | 0 |
| Apr 21, 2026 | 49 | 49.20 | 48.20 | 48.20 | -1.63% | 0 |
| Apr 20, 2026 | 50 | 50 | 48.60 | 48.80 | -2.40% | 0 |
| Apr 17, 2026 | 47.80 | 50 | 47.60 | 50 | 4.60% | 0 |
| Apr 16, 2026 | 47.40 | 48.40 | 47.40 | 47.80 | 0.84% | 0 |
| Apr 15, 2026 | 47 | 47.20 | 47 | 47.20 | 0.43% | 0 |
| Apr 14, 2026 | 45.80 | 46.80 | 45.80 | 46.80 | 2.18% | 0 |
| Apr 13, 2026 | 46.20 | 46.20 | 44.40 | 45.60 | -1.30% | 0 |
| Apr 10, 2026 | 45.60 | 46.80 | 45.60 | 46.60 | 2.19% | 28 |
| Apr 09, 2026 | 47 | 47 | 45.60 | 45.60 | -2.98% | 0 |
| Apr 08, 2026 | 45 | 47.80 | 45 | 47 | 4.44% | 0 |
| Apr 07, 2026 | 43.40 | 44.80 | 43.40 | 43.80 | 0.92% | 0 |
| Apr 02, 2026 | 45 | 45 | 43.60 | 43.60 | -3.11% | 0 |
| Apr 01, 2026 | 43.60 | 45.60 | 43.60 | 45.20 | 3.67% | 0 |
| Mar 31, 2026 | 43.20 | 43.60 | 43.20 | 43.40 | 0.46% | 0 |
| Mar 30, 2026 | 43.40 | 43.40 | 42.60 | 43 | -0.92% | 0 |
| Mar 27, 2026 | 44.80 | 44.80 | 43.20 | 43.20 | -3.57% | 0 |
| Mar 26, 2026 | 45 | 45 | 44.40 | 44.40 | -1.33% | 0 |
| Mar 25, 2026 | 44 | 46 | 44 | 46 | 4.55% | 0 |
| Mar 24, 2026 | 45.40 | 45.40 | 43.60 | 43.60 | -3.96% | 0 |
| Mar 23, 2026 | 43.60 | 45.40 | 43.40 | 44.80 | 2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.