Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.80 | 44.80 | 43.20 | 43.20 | -3.57% | 0 |
| Mar 26, 2026 | 45 | 45 | 44.40 | 44.40 | -1.33% | 0 |
| Mar 25, 2026 | 44 | 46 | 44 | 46 | 4.55% | 0 |
| Mar 24, 2026 | 45.40 | 45.40 | 43.60 | 43.60 | -3.96% | 0 |
| Mar 23, 2026 | 43.60 | 45.40 | 43.40 | 44.80 | 2.75% | 0 |
| Mar 20, 2026 | 45.60 | 45.80 | 45 | 45 | -1.32% | 0 |
| Mar 19, 2026 | 46 | 46 | 45 | 45.40 | -1.30% | 0 |
| Mar 18, 2026 | 51 | 51 | 46.40 | 46.40 | -9.02% | 0 |
| Mar 17, 2026 | 49.80 | 50.50 | 49.80 | 50.50 | 1.41% | 0 |
| Mar 16, 2026 | 50.50 | 50.50 | 49.40 | 49.80 | -1.39% | 0 |
| Mar 13, 2026 | 49.40 | 49.80 | 49.40 | 49.80 | 0.81% | 0 |
| Mar 12, 2026 | 47.80 | 48.20 | 47.80 | 48.20 | 0.84% | 0 |
| Mar 11, 2026 | 49 | 49.40 | 49 | 49.40 | 0.82% | 0 |
| Mar 10, 2026 | 48.40 | 49.60 | 48.40 | 49.20 | 1.65% | 0 |
| Mar 09, 2026 | 44.20 | 45.60 | 44 | 45.60 | 3.17% | 0 |
| Mar 06, 2026 | 46.40 | 46.40 | 45 | 45 | -3.02% | 0 |
| Mar 05, 2026 | 44.80 | 45.20 | 44.20 | 44.60 | -0.45% | 0 |
| Mar 04, 2026 | 43.40 | 45.60 | 43.40 | 45.20 | 4.15% | 0 |
| Mar 03, 2026 | 45.60 | 45.60 | 43 | 43.40 | -4.82% | 0 |
| Mar 02, 2026 | 45.80 | 46.20 | 45.60 | 45.60 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.