Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 41.80 | 41.80 | 41.20 | 41.80 | 0 | 0 |
| Aug 27, 2026 | 41 | 41.20 | 41 | 41.20 | 0.49% | 0 |
| Aug 26, 2026 | 41.20 | 41.20 | 40.60 | 41 | -0.49% | 0 |
| Aug 25, 2026 | 40.80 | 41.20 | 40.40 | 41.20 | 0.98% | 0 |
| Aug 24, 2026 | 41.80 | 41.80 | 39.80 | 40.60 | -2.87% | 0 |
| Aug 21, 2026 | 41.40 | 42 | 41.40 | 42 | 1.45% | 0 |
| Aug 20, 2026 | 41.60 | 42 | 41 | 41.20 | -0.96% | 0 |
| Aug 19, 2026 | 41 | 42 | 40.80 | 42 | 2.44% | 0 |
| Aug 18, 2026 | 41.80 | 41.80 | 41 | 41 | -1.91% | 0 |
| Aug 17, 2026 | 42 | 42 | 41.80 | 41.80 | -0.48% | 0 |
| Aug 14, 2026 | 42.80 | 42.80 | 41.60 | 41.60 | -2.80% | 0 |
| Aug 13, 2026 | 42.80 | 42.80 | 42.40 | 42.80 | 0 | 0 |
| Aug 12, 2026 | 45.60 | 45.60 | 43 | 43.60 | -4.39% | 0 |
| Aug 11, 2026 | 47.20 | 47.20 | 45.80 | 45.80 | -2.97% | 0 |
| Aug 10, 2026 | 47.40 | 47.40 | 44.80 | 44.80 | -5.49% | 0 |
| Aug 07, 2026 | 45 | 47.80 | 45 | 47.80 | 6.22% | 0 |
| Aug 06, 2026 | 46.60 | 46.60 | 45.80 | 45.80 | -1.72% | 0 |
| Aug 05, 2026 | 48 | 48 | 46.80 | 46.80 | -2.50% | 0 |
| Aug 04, 2026 | 46.40 | 47.80 | 46.40 | 47.80 | 3.02% | 0 |
| Aug 03, 2026 | 45 | 46.40 | 45 | 46.20 | 2.67% | 0 |
| Jul 31, 2026 | 44.60 | 45.20 | 44.60 | 45.20 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.