Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 42.40 | 44.20 | 42.40 | 44.20 | 4.25% | 0 |
| Jun 30, 2026 | 43.80 | 44 | 42.40 | 42.40 | -3.20% | 0 |
| Jun 29, 2026 | 41.80 | 45 | 41.80 | 44.20 | 5.74% | 200 |
| Jun 26, 2026 | 42.80 | 42.80 | 42 | 42 | -1.87% | 0 |
| Jun 25, 2026 | 43.40 | 43.40 | 42.80 | 42.80 | -1.38% | 0 |
| Jun 24, 2026 | 43.20 | 43.20 | 42.80 | 43.20 | 0 | 0 |
| Jun 23, 2026 | 42.80 | 42.80 | 42.40 | 42.60 | -0.47% | 0 |
| Jun 22, 2026 | 44.40 | 44.40 | 42.80 | 43.20 | -2.70% | 0 |
| Jun 19, 2026 | 44.40 | 44.40 | 43.60 | 44.20 | -0.45% | 0 |
| Jun 18, 2026 | 44.60 | 44.60 | 44.40 | 44.40 | -0.45% | 0 |
| Jun 17, 2026 | 45.60 | 45.60 | 44.60 | 44.60 | -2.19% | 0 |
| Jun 16, 2026 | 45.40 | 45.60 | 45.40 | 45.40 | 0 | 0 |
| Jun 15, 2026 | 44.80 | 45.40 | 44.80 | 45.40 | 1.34% | 0 |
| Jun 12, 2026 | 45.40 | 45.40 | 44.40 | 44.60 | -1.76% | 0 |
| Jun 11, 2026 | 46.20 | 46.20 | 45 | 45.60 | -1.30% | 0 |
| Jun 10, 2026 | 46.40 | 46.40 | 45.40 | 46 | -0.86% | 0 |
| Jun 09, 2026 | 46.40 | 46.40 | 45.60 | 46.40 | 0 | 0 |
| Jun 08, 2026 | 46 | 46 | 45.40 | 46 | 0 | 0 |
| Jun 05, 2026 | 45.80 | 46.40 | 45.40 | 46 | 0.44% | 0 |
| Jun 04, 2026 | 47 | 47 | 45.40 | 45.80 | -2.55% | 0 |
| Jun 03, 2026 | 48.40 | 48.40 | 46 | 46.40 | -4.13% | 0 |
| Jun 02, 2026 | 44.80 | 48.40 | 44.80 | 48.40 | 8.04% | 475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.