Naspers Limited (NNW) - Historical data, historical prices

51.5 EUR

2.5

4.63%

Last update Jan 30, 7:30 PM CET

Market closed

Day range

51.5

51.5

53

Previous close

54

Open

53

Access this stock data via API

Naspers Limited

51.50

2.50

4.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	53	53	51.50	51.50	-2.83%	0
Jan 29, 2026	54	54.50	53	54	0	0
Jan 28, 2026	55	55	54	54.50	-0.91%	0
Jan 27, 2026	53	53.50	53	53.50	0.94%	0
Jan 26, 2026	52.50	53	52.50	52.50	0	0
Jan 23, 2026	53	53	53	53	0	0
Jan 22, 2026	52.50	53.50	52.50	53.50	1.90%	0
Jan 21, 2026	53.50	54	52	52	-2.80%	0
Jan 20, 2026	55	55	53	53	-3.64%	0
Jan 19, 2026	55.50	55.50	55.50	55.50	0	0
Jan 16, 2026	57	57.50	56.50	57	0	0
Jan 15, 2026	58	58	57	57	-1.72%	0
Jan 14, 2026	59.50	59.50	58	58.50	-1.68%	0
Jan 13, 2026	58.50	59	58.50	58.50	0	0
Jan 12, 2026	57.50	58	57.50	58	0.87%	0
Jan 09, 2026	57	57	56.50	56.50	-0.88%	0
Jan 08, 2026	57.50	57.50	57	57	-0.87%	0
Jan 07, 2026	57	58	57	57.50	0.88%	0
Jan 06, 2026	58	58.50	58	58	0	0
Jan 05, 2026	57.50	57.50	56.50	57	-0.87%	0
Jan 02, 2026	57.50	57.50	56.50	57.50	0	0

Access /time_series data via our API — starting from the Basic plan.