Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 46.80 | 47.20 | 46.40 | 46.40 | -0.85% | 0 |
| Feb 26, 2026 | 47.20 | 47.20 | 46.40 | 46.40 | -1.69% | 0 |
| Feb 25, 2026 | 47.40 | 48.20 | 47.40 | 47.40 | 0 | 0 |
| Feb 24, 2026 | 47 | 47.60 | 47 | 47.60 | 1.28% | 111 |
| Feb 23, 2026 | 48 | 48.40 | 47.80 | 47.80 | -0.42% | 125 |
| Feb 20, 2026 | 46.40 | 47 | 46.40 | 47 | 1.29% | 300 |
| Feb 19, 2026 | 47 | 47.40 | 47 | 47.20 | 0.43% | 0 |
| Feb 18, 2026 | 47.20 | 47.20 | 46.40 | 47.20 | 0 | 150 |
| Feb 17, 2026 | 46.60 | 46.60 | 46.20 | 46.60 | 0 | 0 |
| Feb 16, 2026 | 47 | 47.60 | 47 | 47.20 | 0.43% | 0 |
| Feb 13, 2026 | 47 | 47 | 46.60 | 46.80 | -0.43% | 0 |
| Feb 12, 2026 | 46.40 | 47.60 | 46.40 | 47.60 | 2.59% | 0 |
| Feb 11, 2026 | 47.80 | 47.80 | 47.20 | 47.20 | -1.26% | 0 |
| Feb 10, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Feb 09, 2026 | 50.50 | 50.50 | 49.40 | 49.40 | -2.18% | 0 |
| Feb 06, 2026 | 48.60 | 50.50 | 48.60 | 50.50 | 3.91% | 0 |
| Feb 05, 2026 | 49 | 49.60 | 49 | 49.20 | 0.41% | 0 |
| Feb 04, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 0.40% | 0 |
| Feb 03, 2026 | 51 | 51 | 50.50 | 51 | 0 | 0 |
| Feb 02, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.