Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 52.50 | 53 | 51.50 | 52 | -0.95% | 0 |
| Dec 04, 2025 | 52 | 52.50 | 52 | 52 | 0 | 0 |
| Dec 03, 2025 | 52 | 52 | 51 | 51 | -1.92% | 0 |
| Dec 02, 2025 | 54 | 54 | 52.50 | 52.50 | -2.78% | 0 |
| Dec 01, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Nov 28, 2025 | 55 | 55 | 53.50 | 53.50 | -2.73% | 0 |
| Nov 27, 2025 | 56 | 56 | 54.50 | 54.50 | -2.68% | 0 |
| Nov 26, 2025 | 56 | 56.50 | 56 | 56.50 | 0.89% | 50 |
| Nov 25, 2025 | 56.50 | 57 | 56 | 56 | -0.88% | 0 |
| Nov 24, 2025 | 58 | 58 | 56 | 57 | -1.72% | 0 |
| Nov 21, 2025 | 57 | 57 | 56.50 | 57 | 0 | 0 |
| Nov 20, 2025 | 60 | 60 | 55.50 | 55.50 | -7.50% | 0 |
| Nov 19, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 0 | 0 |
| Nov 18, 2025 | 59.38 | 59.88 | 58.88 | 58.88 | -0.84% | 0 |
| Nov 17, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 0 | 0 |
| Nov 14, 2025 | 62.37 | 62.37 | 61.37 | 61.87 | -0.80% | 0 |
| Nov 13, 2025 | 61.87 | 63.87 | 61.87 | 63.37 | 2.42% | 0 |
| Nov 12, 2025 | 61.87 | 62.37 | 61.87 | 62.37 | 0.81% | 0 |
| Nov 11, 2025 | 62.14 | 62.14 | 61.10 | 61.10 | -1.67% | 0 |
| Nov 10, 2025 | 62.15 | 62.67 | 62.15 | 62.30 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.