Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 46.20 | 46.20 | 45 | 45.60 | -1.30% | 0 |
| Jun 10, 2026 | 46.40 | 46.40 | 45.40 | 46 | -0.86% | 0 |
| Jun 09, 2026 | 46.40 | 46.40 | 45.60 | 46.40 | 0 | 0 |
| Jun 08, 2026 | 46 | 46 | 45.40 | 46 | 0 | 0 |
| Jun 05, 2026 | 45.80 | 46.40 | 45.40 | 46 | 0.44% | 0 |
| Jun 04, 2026 | 47 | 47 | 45.40 | 45.80 | -2.55% | 0 |
| Jun 03, 2026 | 48.40 | 48.40 | 46 | 46.40 | -4.13% | 0 |
| Jun 02, 2026 | 44.80 | 48.40 | 44.80 | 48.40 | 8.04% | 475 |
| Jun 01, 2026 | 43.60 | 45 | 43.60 | 44.20 | 1.38% | 0 |
| May 29, 2026 | 44 | 44.60 | 44 | 44.20 | 0.45% | 0 |
| May 28, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 2.34% | 0 |
| May 27, 2026 | 43.40 | 44.40 | 43.40 | 43.40 | 0 | 0 |
| May 26, 2026 | 45.20 | 45.20 | 43.80 | 43.80 | -3.10% | 0 |
| May 25, 2026 | 44 | 45.80 | 44 | 45.20 | 2.73% | 0 |
| May 22, 2026 | 44.60 | 44.80 | 43.80 | 43.80 | -1.79% | 0 |
| May 21, 2026 | 46 | 46 | 44.60 | 44.60 | -3.04% | 0 |
| May 20, 2026 | 45.40 | 46 | 45.40 | 45.80 | 0.88% | 0 |
| May 19, 2026 | 44.20 | 46 | 44.20 | 45.20 | 2.26% | 0 |
| May 18, 2026 | 43.60 | 44.40 | 43.60 | 44.20 | 1.38% | 0 |
| May 15, 2026 | 43.20 | 44 | 43.20 | 44 | 1.85% | 0 |
| May 14, 2026 | 44.20 | 44.40 | 43.60 | 43.60 | -1.36% | 0 |
| May 13, 2026 | 43 | 43.40 | 43 | 43.40 | 0.93% | 0 |
| May 12, 2026 | 45.80 | 45.80 | 42.40 | 42.80 | -6.55% | 0 |
| May 11, 2026 | 46 | 46 | 45.80 | 45.80 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.