Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 46 | 46 | 44.60 | 44.60 | -3.04% | 0 |
| May 20, 2026 | 45.40 | 46 | 45.40 | 45.80 | 0.88% | 0 |
| May 19, 2026 | 44.20 | 46 | 44.20 | 45.20 | 2.26% | 0 |
| May 18, 2026 | 43.60 | 44.40 | 43.60 | 44.20 | 1.38% | 0 |
| May 15, 2026 | 43.20 | 44 | 43.20 | 44 | 1.85% | 0 |
| May 14, 2026 | 44.20 | 44.40 | 43.60 | 43.60 | -1.36% | 0 |
| May 13, 2026 | 43 | 43.40 | 43 | 43.40 | 0.93% | 0 |
| May 12, 2026 | 45.80 | 45.80 | 42.40 | 42.80 | -6.55% | 0 |
| May 11, 2026 | 46 | 46 | 45.80 | 45.80 | -0.43% | 0 |
| May 08, 2026 | 47.80 | 47.80 | 46 | 46.20 | -3.35% | 0 |
| May 07, 2026 | 47.40 | 48 | 47.40 | 47.60 | 0.42% | 0 |
| May 06, 2026 | 45.60 | 47.60 | 45.40 | 47.20 | 3.51% | 0 |
| May 05, 2026 | 45.80 | 45.80 | 45.20 | 45.20 | -1.31% | 0 |
| May 04, 2026 | 45.20 | 46.20 | 45.20 | 45.80 | 1.33% | 0 |
| Apr 30, 2026 | 45.40 | 45.60 | 44.80 | 45.60 | 0.44% | 0 |
| Apr 29, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 0.44% | 0 |
| Apr 28, 2026 | 46.80 | 46.80 | 45.20 | 45.20 | -3.42% | 0 |
| Apr 27, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | 0 |
| Apr 24, 2026 | 46.60 | 46.80 | 46.40 | 46.80 | 0.43% | 0 |
| Apr 23, 2026 | 47.60 | 47.60 | 46.60 | 46.60 | -2.10% | 0 |
| Apr 22, 2026 | 48.40 | 48.40 | 47.60 | 47.60 | -1.65% | 0 |
| Apr 21, 2026 | 49 | 49.20 | 48.20 | 48.20 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.