Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.59 | 5.74 | 5.57 | 5.74 | 2.70% | 0 |
| Apr 01, 2026 | 5.84 | 5.89 | 5.68 | 5.71 | -2.29% | 0 |
| Mar 31, 2026 | 5.60 | 5.82 | 5.52 | 5.82 | 3.96% | 0 |
| Mar 30, 2026 | 5.49 | 5.61 | 5.39 | 5.57 | 1.46% | 0 |
| Mar 27, 2026 | 5.55 | 5.59 | 5.49 | 5.49 | -0.97% | 0 |
| Mar 26, 2026 | 5.47 | 5.61 | 5.43 | 5.53 | 1.08% | 0 |
| Mar 25, 2026 | 5.38 | 5.52 | 5.37 | 5.50 | 2.14% | 0 |
| Mar 24, 2026 | 5.17 | 5.39 | 5.14 | 5.39 | 4.20% | 0 |
| Mar 23, 2026 | 5.16 | 5.30 | 5.02 | 5.23 | 1.40% | 0 |
| Mar 20, 2026 | 5.34 | 5.42 | 5.20 | 5.22 | -2.23% | 0 |
| Mar 19, 2026 | 5.05 | 5.35 | 5.05 | 5.34 | 5.68% | 0 |
| Mar 18, 2026 | 5.23 | 5.30 | 5.13 | 5.14 | -1.82% | 0 |
| Mar 17, 2026 | 5.12 | 5.24 | 5.12 | 5.18 | 1.13% | 0 |
| Mar 16, 2026 | 5.28 | 5.29 | 5.14 | 5.15 | -2.48% | 0 |
| Mar 13, 2026 | 5.29 | 5.30 | 5.20 | 5.23 | -1.19% | 0 |
| Mar 12, 2026 | 5.31 | 5.33 | 5.27 | 5.27 | -0.64% | 0 |
| Mar 11, 2026 | 5.32 | 5.37 | 5.29 | 5.30 | -0.39% | 0 |
| Mar 10, 2026 | 5.39 | 5.45 | 5.32 | 5.32 | -1.39% | 0 |
| Mar 09, 2026 | 5.28 | 5.41 | 5.24 | 5.41 | 2.52% | 0 |
| Mar 06, 2026 | 5.50 | 5.51 | 5.41 | 5.45 | -0.91% | 0 |
| Mar 05, 2026 | 5.32 | 5.55 | 5.30 | 5.48 | 3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.