Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Dec 12, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0.06% | 0 |
| Dec 11, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Dec 10, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Dec 09, 2025 | 7.54 | 7.95 | 7.54 | 7.73 | 2.48% | 0 |
| Dec 08, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Dec 05, 2025 | 7.68 | 7.68 | 7.60 | 7.60 | -1.07% | 0 |
| Dec 04, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Dec 03, 2025 | 7.82 | 7.82 | 7.72 | 7.72 | -1.28% | 0 |
| Dec 02, 2025 | 8.14 | 8.14 | 7.81 | 7.81 | -3.95% | 0 |
| Dec 01, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0.01% | 0 |
| Nov 28, 2025 | 7.97 | 8.12 | 7.97 | 8.12 | 1.98% | 0 |
| Nov 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 50 |
| Nov 26, 2025 | 7.78 | 7.94 | 7.78 | 7.94 | 1.94% | 0 |
| Nov 25, 2025 | 7.64 | 7.78 | 7.64 | 7.78 | 1.75% | 0 |
| Nov 24, 2025 | 7.48 | 7.78 | 7.48 | 7.65 | 2.23% | 0 |
| Nov 21, 2025 | 7.76 | 7.77 | 7.68 | 7.68 | -1.03% | 0 |
| Nov 20, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Nov 19, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0.01% | 0 |
| Nov 18, 2025 | 7.85 | 7.94 | 7.78 | 7.78 | -0.93% | 0 |
| Nov 17, 2025 | 7.73 | 8.01 | 7.73 | 7.88 | 2.01% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.