Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 407.15 | 408.75 | 404.85 | 406.10 | -0.26% | 1826 |
| Dec 16, 2025 | 402.20 | 403.90 | 399.35 | 402.75 | 0.14% | 2577 |
| Dec 15, 2025 | 406.40 | 408.35 | 401.95 | 403.75 | -0.65% | 2278 |
| Dec 12, 2025 | 411.55 | 412.60 | 406.25 | 407.15 | -1.07% | 1635 |
| Dec 11, 2025 | 405.30 | 410.50 | 403.50 | 407.95 | 0.65% | 2091 |
| Dec 10, 2025 | 423.90 | 423.95 | 410.85 | 412.80 | -2.62% | 3870 |
| Dec 09, 2025 | 421.90 | 422.65 | 419.65 | 422.15 | 0.06% | 1234 |
| Dec 08, 2025 | 415.75 | 423.40 | 414.65 | 422.45 | 1.61% | 2161 |
| Dec 05, 2025 | 413.85 | 414.90 | 411.55 | 412.15 | -0.41% | 1411 |
| Dec 04, 2025 | 411.95 | 412.30 | 408.90 | 410.35 | -0.39% | 2192 |
| Dec 03, 2025 | 421.40 | 422.40 | 407.80 | 412.65 | -2.08% | 3270 |
| Dec 02, 2025 | 418.75 | 424.05 | 418.25 | 421.95 | 0.76% | 1028 |
| Dec 01, 2025 | 421.50 | 422.10 | 417.20 | 420 | -0.36% | 1260 |
| Nov 28, 2025 | 422 | 424.55 | 420.50 | 424.05 | 0.49% | 1597 |
| Nov 27, 2025 | 418.80 | 421.80 | 418.55 | 420.75 | 0.47% | 1097 |
| Nov 26, 2025 | 413.60 | 421.80 | 412.65 | 419.85 | 1.51% | 3803 |
| Nov 25, 2025 | 409.90 | 410.80 | 401.65 | 409.30 | -0.15% | 3237 |
| Nov 24, 2025 | 412.90 | 412.95 | 405.90 | 412.95 | 0.01% | 3814 |
| Nov 21, 2025 | 412.60 | 416.60 | 407.25 | 409 | -0.87% | 6986 |
| Nov 20, 2025 | 427.45 | 429.30 | 422 | 422 | -1.28% | 1996 |
| Nov 19, 2025 | 424.30 | 428.45 | 422.10 | 423.60 | -0.16% | 19687 |
| Nov 18, 2025 | 431 | 435.15 | 420.80 | 425.10 | -1.37% | 4426 |
Access
/time_series
data via our API — starting from the
Basic plan.