Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 418.80 | 421.80 | 418.55 | 420.75 | 0.47% | 1097 |
| Nov 26, 2025 | 413.60 | 421.80 | 412.65 | 419.85 | 1.51% | 3803 |
| Nov 25, 2025 | 409.90 | 410.80 | 401.65 | 409.30 | -0.15% | 3237 |
| Nov 24, 2025 | 412.90 | 412.95 | 405.90 | 412.95 | 0.01% | 3814 |
| Nov 21, 2025 | 412.60 | 416.60 | 407.25 | 409 | -0.87% | 6986 |
| Nov 20, 2025 | 427.45 | 429.30 | 422 | 422 | -1.28% | 1996 |
| Nov 19, 2025 | 424.30 | 428.45 | 422.10 | 423.60 | -0.16% | 19687 |
| Nov 18, 2025 | 431 | 435.15 | 420.80 | 425.10 | -1.37% | 4426 |
| Nov 17, 2025 | 440.10 | 441.90 | 436 | 437.95 | -0.49% | 2371 |
| Nov 14, 2025 | 431.15 | 438.30 | 427.50 | 437.75 | 1.53% | 2859 |
| Nov 13, 2025 | 442.90 | 442.90 | 435.45 | 437.90 | -1.13% | 2023 |
| Nov 12, 2025 | 440.80 | 441.75 | 431.50 | 433.10 | -1.75% | 2989 |
| Nov 11, 2025 | 437.10 | 438.15 | 433.50 | 434.55 | -0.58% | 1524 |
| Nov 10, 2025 | 433.45 | 438 | 431.95 | 434.05 | 0.14% | 2628 |
| Nov 07, 2025 | 431.45 | 432.70 | 425.60 | 427.55 | -0.90% | 3430 |
| Nov 06, 2025 | 440 | 441 | 430.05 | 431.80 | -1.86% | 2540 |
| Nov 05, 2025 | 446.15 | 448.30 | 443.70 | 444.10 | -0.46% | 2024 |
| Nov 04, 2025 | 444.90 | 448.40 | 443.15 | 446.40 | 0.34% | 2508 |
| Nov 03, 2025 | 449 | 456.35 | 446.95 | 449.95 | 0.21% | 4542 |
| Oct 31, 2025 | 456.60 | 459 | 446.80 | 448.85 | -1.70% | 4164 |
| Oct 30, 2025 | 451.70 | 462.50 | 450.05 | 455 | 0.73% | 5827 |
| Oct 29, 2025 | 469.45 | 470.25 | 460.85 | 461.85 | -1.62% | 7709 |
| Oct 28, 2025 | 457.25 | 476.30 | 456.30 | 465.10 | 1.72% | 7832 |