420.75 EUR
0.9
0.21%
Last update Nov 27, 5:27 PM CET
Market closed
Day range
418.54999
421.79999
Previous close
419.85001
Open
418.79999
Access this stock data via API
Subscribe
Microsoft Corporation
420.75
0.90
0.21%

Historical data

Dividends

Date Amount
Nov 19, 2025 0.788333
Aug 20, 2025 0.71213996
Feb 19, 2025 0.793397
Nov 20, 2024 0.783852
Aug 15, 2024 0.680175
Aug 14, 2024 0.684675
May 15, 2024 0.6933
Feb 14, 2024 0.699675
Nov 15, 2023 0.69105
Aug 16, 2023 0.622404
May 17, 2023 0.626076
Feb 15, 2023 0.633556
Nov 16, 2022 0.654568
Aug 17, 2022 0.609274
May 18, 2022 0.588628
Feb 16, 2022 0.545662
Nov 17, 2021 0.546716
Aug 18, 2021 0.478016
May 19, 2021 0.458752
Feb 17, 2021 0.462448
Nov 18, 2020 0.471912
May 20, 2020 0.466548
Feb 19, 2020 0.4329705
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 55 minutes

03:04
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).