Edenred S.A. (QSV) - Historical data, historical prices

27.60000 EUR

0.13

0.47%

Last update May 30, 8:08 AM CEST

Market closed

Day range

27.60000

27.60000

27.60000

Previous close

27.47000

Open

27.60000

Access this stock data via API

Edenred S.A.

27.60

0.13

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	27.60	27.60	27.60	27.60	0	0
May 29, 2025	27.47	27.47	27.47	27.47	0	0
May 28, 2025	27.44	27.44	27.44	27.44	0	0
May 27, 2025	27.34	27.34	27.34	27.34	0	0
May 26, 2025	27.52	27.52	27.52	27.52	0	0
May 23, 2025	27.05	27.05	27.05	27.05	0	0
May 22, 2025	27.16	27.16	27.16	27.16	0	0
May 21, 2025	27.04	27.04	27.04	27.04	0	0
May 20, 2025	27.21	27.21	27.21	27.21	0	0
May 19, 2025	27.20	27.20	27.20	27.20	0	0
May 16, 2025	27.27	27.27	27.27	27.27	0	0
May 15, 2025	27.66	27.66	27.66	27.66	0	0
May 14, 2025	27.80	27.80	27.80	27.80	0	0
May 13, 2025	28.14	28.14	28.14	28.14	0	0
May 12, 2025	28	28	28	28	0	0
May 09, 2025	27.38	27.38	27.38	27.38	0	0
May 08, 2025	27.16	27.16	27.16	27.16	0	0
May 07, 2025	27.24	27.24	27.24	27.24	0	0
May 06, 2025	27.31	27.31	27.31	27.31	0	0
May 05, 2025	26.92	26.92	26.92	26.92	0	0
May 02, 2025	27.47	27.47	27.47	27.47	0	0