Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 200 |
| Dec 12, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | 200 |
| Dec 11, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | 200 |
| Dec 10, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 200 |
| Dec 09, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 0 |
| Dec 08, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | 200 |
| Dec 05, 2025 | 33.98 | 35.02 | 33.98 | 35.02 | 3.06% | 200 |
| Dec 04, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 65 |
| Dec 03, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 65 |
| Dec 02, 2025 | 33.87 | 33.87 | 33.85 | 33.85 | -0.06% | 65 |
| Dec 01, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | 65 |
| Nov 28, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 65 |
| Nov 27, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | 0 |
| Nov 26, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 65 |
| Nov 25, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 0 |
| Nov 24, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Nov 21, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 65 |
| Nov 20, 2025 | 35.07 | 36 | 35.07 | 36 | 2.65% | 65 |
| Nov 19, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 100 |
| Nov 18, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | 100 |
| Nov 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.