Kao Corporation (KAO) - Historical data, historical prices

opens in 19h

33.11000 EUR

0.41

1.22%

Last update Apr 2, 8:04 AM CEST

Market closed

Day range

33.11000

Previous close

33.52000

Open

33.11000

Access this stock data via API

Kao Corporation

33.11

0.41

1.22%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.11	33.11	33.11	33.11	0	425
Apr 01, 2026	33.52	33.52	33.52	33.52	0	425
Mar 31, 2026	33.32	33.32	33.32	33.32	0	425
Mar 30, 2026	32.19	32.19	32.19	32.19	0	0
Mar 27, 2026	32.84	32.84	32.84	32.84	0	0
Mar 26, 2026	32.22	32.22	32.22	32.22	0	0
Mar 25, 2026	32.35	32.35	32.35	32.35	0	0
Mar 24, 2026	32.25	32.25	32.25	32.25	0	0
Mar 23, 2026	32.14	33.01	32.14	33.01	2.71%	425
Mar 20, 2026	32.33	32.33	32.33	32.33	0	100
Mar 19, 2026	32.48	32.48	32.48	32.48	0	100
Mar 18, 2026	33.78	33.78	33.78	33.78	0	0
Mar 17, 2026	33.85	33.85	33.85	33.85	0	0
Mar 16, 2026	33.35	33.35	33.35	33.35	0	0
Mar 13, 2026	33.15	33.15	33.15	33.15	0	100
Mar 12, 2026	33.04	33.04	33.04	33.04	0	100
Mar 11, 2026	33.80	33.80	33.80	33.80	0	0
Mar 10, 2026	33.81	33.81	33.81	33.81	0	0
Mar 09, 2026	33.49	33.49	33.49	33.49	0	0
Mar 06, 2026	33.83	33.83	33.83	33.83	0	100
Mar 05, 2026	33.61	33.61	33.61	33.61	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Kao Corporation