34.020000 EUR
0.17
0.50%
Last update Dec 16, 8:17 AM CET
Market closed
Day range
34.020000
34.020000
Previous close
33.85000
Open
34.020000
Access this stock data via API
Subscribe
Kao Corporation
34.02
0.17
0.50%

Historical data

Dividends

Date Amount
Jun 27, 2025 0.43871522
Dec 27, 2024 0.4330176
Jun 27, 2024 0.4330176
Dec 28, 2023 0.42732
Jun 29, 2023 0.42732
Dec 29, 2022 0.4216224
Jun 29, 2022 0.4216224
Dec 29, 2021 0.4102272
Jun 29, 2021 0.4102272
Dec 30, 2020 0.398832
Jun 29, 2020 0.398832
Dec 27, 2019 0.370344
Jun 26, 2019 0.370344
Dec 27, 2018 0.341856
Jun 27, 2018 0.341856
Dec 27, 2017 0.3190656
Jun 28, 2017 0.3076704
Dec 28, 2016 0.2734848
Jun 28, 2016 0.2620896
Dec 28, 2015 0.23924878
Dec 29, 2014 0.22543201
Jun 26, 2014 0.212908
Dec 27, 2013 0.200384
Jun 26, 2013 0.200384
Dec 27, 2012 0.194122
Sep 26, 2012 0.194122
Mar 28, 2012 0.194122
Sep 28, 2011 0.18159801
Mar 29, 2011 0.18159801
Sep 28, 2010 0.18159801
Mar 29, 2010 0.18159801
Sep 25, 2009 0.175336
Mar 26, 2009 0.175336
Sep 25, 2008 0.175336
Mar 26, 2008 0.169074
Sep 25, 2007 0.169074
Mar 27, 2007 0.16281201
Sep 26, 2006 0.16281201
Mar 28, 2006 0.15655
Oct 03, 2005 0.15655
Apr 01, 2005 0.118978
Oct 01, 2004 0.118978
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 47 minutes

22:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).