Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.64 | 12.66 | 12.14 | 12.46 | -1.42% | 280 |
| Apr 01, 2026 | 12.62 | 12.86 | 12.62 | 12.86 | 1.90% | 150 |
| Mar 31, 2026 | 11.74 | 12.94 | 11.48 | 12.94 | 10.22% | 1608 |
| Mar 30, 2026 | 12.84 | 12.94 | 12.22 | 12.22 | -4.83% | 1510 |
| Mar 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Mar 26, 2026 | 13.32 | 13.32 | 12.82 | 12.82 | -3.75% | 177 |
| Mar 25, 2026 | 13.36 | 13.60 | 13.36 | 13.60 | 1.80% | 136 |
| Mar 24, 2026 | 13.76 | 13.76 | 13.44 | 13.44 | -2.33% | 300 |
| Mar 23, 2026 | 13.66 | 14.06 | 13.50 | 14.06 | 2.93% | 1600 |
| Mar 20, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 1048 |
| Mar 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 1048 |
| Mar 18, 2026 | 14.78 | 15.48 | 14.78 | 15.48 | 4.74% | 1048 |
| Mar 17, 2026 | 15.28 | 15.28 | 14.68 | 14.68 | -3.93% | 200 |
| Mar 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 0 |
| Mar 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 200 |
| Mar 12, 2026 | 14.34 | 14.72 | 14.34 | 14.72 | 2.65% | 200 |
| Mar 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Mar 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Mar 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Mar 06, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 110 |
| Mar 05, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 3.50% | 110 |
| Mar 04, 2026 | 14.62 | 14.62 | 14.04 | 14.04 | -3.97% | 2278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.