Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 7.32 | 7.33 | 7.26 | 7.28 | -0.45% | 83704 |
| May 20, 2026 | 7.26 | 7.36 | 7.24 | 7.33 | 0.99% | 106473 |
| May 19, 2026 | 7.30 | 7.30 | 7.19 | 7.23 | -1.05% | 125661 |
| May 18, 2026 | 7.25 | 7.31 | 7.23 | 7.25 | -0.01% | 135503 |
| May 15, 2026 | 7.33 | 7.35 | 7.31 | 7.34 | 0.16% | 99428 |
| May 14, 2026 | 7.30 | 7.36 | 7.28 | 7.35 | 0.74% | 61128 |
| May 13, 2026 | 7.23 | 7.27 | 7.21 | 7.23 | 0.01% | 105120 |
| May 12, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | -1.32% | 137937 |
| May 11, 2026 | 7.39 | 7.41 | 7.32 | 7.33 | -0.77% | 58952 |
| May 08, 2026 | 7.55 | 7.55 | 7.51 | 7.51 | -0.52% | 112926 |
| May 07, 2026 | 7.57 | 7.63 | 7.55 | 7.58 | 0.24% | 66584 |
| May 06, 2026 | 7.46 | 7.65 | 7.44 | 7.60 | 1.77% | 411114 |
| May 05, 2026 | 7.49 | 7.49 | 7.40 | 7.48 | -0.19% | 40483 |
| May 04, 2026 | 7.45 | 7.46 | 7.38 | 7.40 | -0.74% | 74884 |
| Apr 30, 2026 | 7.38 | 7.47 | 7.36 | 7.45 | 1.01% | 63507 |
| Apr 29, 2026 | 7.54 | 7.55 | 7.46 | 7.46 | -0.96% | 16599 |
| Apr 28, 2026 | 7.45 | 7.49 | 7.45 | 7.45 | -0.03% | 51904 |
| Apr 27, 2026 | 7.49 | 7.50 | 7.47 | 7.49 | 0.03% | 55864 |
| Apr 24, 2026 | 7.46 | 7.52 | 7.43 | 7.51 | 0.69% | 84515 |
| Apr 23, 2026 | 7.55 | 7.59 | 7.54 | 7.58 | 0.52% | 74836 |
| Apr 22, 2026 | 7.63 | 7.63 | 7.58 | 7.62 | -0.09% | 41794 |
| Apr 21, 2026 | 7.64 | 7.66 | 7.60 | 7.61 | -0.40% | 49724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.