Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | -1.04% | 31368 |
| Apr 01, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 8953 |
| Mar 30, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 0.57% | 13866 |
| Mar 27, 2026 | 1.81 | 1.81 | 1.76 | 1.80 | -0.55% | 6864 |
| Mar 25, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.65% | 29907 |
| Mar 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 26001 |
| Mar 23, 2026 | 1.91 | 1.91 | 1.82 | 1.82 | -4.71% | 134473 |
| Mar 20, 2026 | 1.91 | 1.98 | 1.91 | 1.91 | 0 | 35379 |
| Mar 19, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | 26922 |
| Mar 18, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | 17301 |
| Mar 17, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | -1.04% | 38636 |
| Mar 16, 2026 | 1.97 | 1.99 | 1.90 | 1.90 | -3.55% | 36132 |
| Mar 13, 2026 | 1.98 | 1.98 | 1.92 | 1.95 | -1.52% | 6419 |
| Mar 12, 2026 | 2 | 2 | 1.98 | 1.98 | -1% | 7493 |
| Mar 11, 2026 | 2.02 | 2.03 | 1.99 | 1.99 | -1.49% | 82429 |
| Mar 10, 2026 | 1.93 | 2.02 | 1.93 | 2.02 | 4.66% | 17590 |
| Mar 09, 2026 | 1.90 | 1.93 | 1.90 | 1.93 | 1.58% | 23967 |
| Mar 06, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 0.51% | 23973 |
| Mar 05, 2026 | 2 | 2 | 1.98 | 2 | 0 | 6022 |
| Mar 04, 2026 | 1.96 | 1.98 | 1.96 | 1.98 | 1.02% | 24191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.