Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 12, 2025 | 0.14730000 | 0.14730000 | 0.14730000 | 0.14730000 | 0 | 0 |
| Dec 11, 2025 | 0.14590000 | 0.14590000 | 0.14590000 | 0.14590000 | 0 | 0 |
| Dec 10, 2025 | 0.14139999 | 0.14139999 | 0.14139999 | 0.14139999 | 0 | 0 |
| Dec 09, 2025 | 0.14139999 | 0.14139999 | 0.14139999 | 0.14139999 | 0 | 0 |
| Dec 08, 2025 | 0.14139999 | 0.14139999 | 0.14139999 | 0.14139999 | 0 | 0 |
| Dec 05, 2025 | 0.13920000 | 0.13920000 | 0.13920000 | 0.13920000 | 0 | 0 |
| Dec 04, 2025 | 0.14210001 | 0.14210001 | 0.14210001 | 0.14210001 | 0 | 0 |
| Dec 03, 2025 | 0.14680000 | 0.14680000 | 0.14680000 | 0.14680000 | 0 | 0 |
| Dec 02, 2025 | 0.14690000 | 0.14690000 | 0.14690000 | 0.14690000 | 0 | 0 |
| Dec 01, 2025 | 0.15459999 | 0.15459999 | 0.15459999 | 0.15459999 | 0 | 0 |
| Nov 28, 2025 | 0.15090001 | 0.15090001 | 0.15090001 | 0.15090001 | 0 | 0 |
| Nov 27, 2025 | 0.14240000 | 0.14240000 | 0.14240000 | 0.14240000 | 0 | 0 |
| Nov 26, 2025 | 0.13540000 | 0.13540000 | 0.13540000 | 0.13540000 | 0 | 0 |
| Nov 25, 2025 | 0.13460000 | 0.13460000 | 0.13460000 | 0.13460000 | 0 | 0 |
| Nov 24, 2025 | 0.13150001 | 0.13150001 | 0.13150001 | 0.13150001 | 0 | 0 |
| Nov 21, 2025 | 0.13150001 | 0.13150001 | 0.13150001 | 0.13150001 | 0 | 0 |
| Nov 20, 2025 | 0.13060001 | 0.13060001 | 0.13060001 | 0.13060001 | 0 | 0 |
| Nov 19, 2025 | 0.13060001 | 0.13060001 | 0.13060001 | 0.13060001 | 0 | 0 |
| Nov 18, 2025 | 0.13510001 | 0.13510001 | 0.13510001 | 0.13510001 | 0 | 0 |
| Nov 17, 2025 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.