Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

096530

KRX
33,000 KRW
50
0.15%
Last update Jul 3, 3:00 PM KST
Market closed
Day range
32,700
33,350
Previous close
32,950
Open
33,100
Access this stock data via API
Subscribe
Seegene, Inc.
33,000.00
50
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 03, 2025 33.10K 33.35K 32.70K 33K -0.30% 238888
Jul 02, 2025 32.80K 33.05K 32.55K 32.95K 0.46% 178100
Jul 01, 2025 33.10K 34.05K 32.60K 32.75K -1.06% 320793
Jun 30, 2025 32.90K 33.50K 32.50K 33.10K 0.61% 259495
Jun 27, 2025 33.95K 34.05K 32.80K 33K -2.80% 256029
Jun 26, 2025 35K 35.35K 33.60K 34.05K -2.71% 332710
Jun 25, 2025 33.30K 35.70K 33.30K 35.15K 5.56% 853181
Jun 24, 2025 33.80K 33.90K 33.10K 33.45K -1.04% 225723
Jun 23, 2025 33K 33.45K 32.40K 33.20K 0.61% 194588
Jun 20, 2025 33.85K 34.35K 33.50K 33.75K -0.30% 288536
Jun 19, 2025 34.20K 34.25K 33.05K 33.80K -1.17% 292278
Jun 18, 2025 33.95K 34.70K 33.35K 33.80K -0.44% 368111
Jun 17, 2025 32.30K 34.10K 32.30K 33.45K 3.56% 441859
Jun 16, 2025 31.90K 33.05K 31.75K 32.65K 2.35% 214621
Jun 13, 2025 33.35K 34.15K 32K 32.35K -3.00% 502473
Jun 12, 2025 34.20K 34.25K 33.30K 33.40K -2.34% 326372
Jun 11, 2025 33.30K 34.45K 33.20K 33.60K 0.90% 361378
Jun 10, 2025 32.35K 34.10K 32K 33.20K 2.63% 437408
Jun 09, 2025 32.55K 32.80K 32K 32.35K -0.61% 209487
Jun 05, 2025 33K 33K 32.05K 32.40K -1.82% 270353
Jun 04, 2025 33.20K 33.55K 32.60K 32.85K -1.05% 270834
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 58 minutes

19:31
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).