Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 03, 2025 | 33.10K | 33.35K | 32.70K | 33K | -0.30% | 238888 |
Jul 02, 2025 | 32.80K | 33.05K | 32.55K | 32.95K | 0.46% | 178100 |
Jul 01, 2025 | 33.10K | 34.05K | 32.60K | 32.75K | -1.06% | 320793 |
Jun 30, 2025 | 32.90K | 33.50K | 32.50K | 33.10K | 0.61% | 259495 |
Jun 27, 2025 | 33.95K | 34.05K | 32.80K | 33K | -2.80% | 256029 |
Jun 26, 2025 | 35K | 35.35K | 33.60K | 34.05K | -2.71% | 332710 |
Jun 25, 2025 | 33.30K | 35.70K | 33.30K | 35.15K | 5.56% | 853181 |
Jun 24, 2025 | 33.80K | 33.90K | 33.10K | 33.45K | -1.04% | 225723 |
Jun 23, 2025 | 33K | 33.45K | 32.40K | 33.20K | 0.61% | 194588 |
Jun 20, 2025 | 33.85K | 34.35K | 33.50K | 33.75K | -0.30% | 288536 |
Jun 19, 2025 | 34.20K | 34.25K | 33.05K | 33.80K | -1.17% | 292278 |
Jun 18, 2025 | 33.95K | 34.70K | 33.35K | 33.80K | -0.44% | 368111 |
Jun 17, 2025 | 32.30K | 34.10K | 32.30K | 33.45K | 3.56% | 441859 |
Jun 16, 2025 | 31.90K | 33.05K | 31.75K | 32.65K | 2.35% | 214621 |
Jun 13, 2025 | 33.35K | 34.15K | 32K | 32.35K | -3.00% | 502473 |
Jun 12, 2025 | 34.20K | 34.25K | 33.30K | 33.40K | -2.34% | 326372 |
Jun 11, 2025 | 33.30K | 34.45K | 33.20K | 33.60K | 0.90% | 361378 |
Jun 10, 2025 | 32.35K | 34.10K | 32K | 33.20K | 2.63% | 437408 |
Jun 09, 2025 | 32.55K | 32.80K | 32K | 32.35K | -0.61% | 209487 |
Jun 05, 2025 | 33K | 33K | 32.05K | 32.40K | -1.82% | 270353 |
Jun 04, 2025 | 33.20K | 33.55K | 32.60K | 32.85K | -1.05% | 270834 |