Historical data
Dividends
| Date | Amount |
|---|---|
| Jun 27, 2025 | 200 |
| Mar 28, 2025 | 200 |
| Dec 27, 2024 | 200 |
| Sep 27, 2024 | 200 |
| Jun 27, 2024 | 200 |
| Mar 28, 2024 | 200 |
| Dec 27, 2023 | 200 |
| Sep 26, 2023 | 200 |
| Jun 29, 2023 | 200 |
| Mar 30, 2023 | 200 |
| Dec 28, 2022 | 400 |
| Sep 29, 2022 | 200 |
| Jun 29, 2022 | 200 |
| Mar 30, 2022 | 200 |
| Mar 16, 2022 | 5.76494 |
| Dec 29, 2021 | 400 |
| Sep 29, 2021 | 200 |
| Jun 29, 2021 | 400 |
| Dec 29, 2020 | 750 |
| Apr 21, 2020 | 0.02 |
| Apr 20, 2020 | 0.225 |
| Apr 19, 2020 | 0.075 |
| Apr 18, 2020 | 190 |
| Apr 17, 2020 | 0.0275 |
| Apr 16, 2020 | 0.125 |
| Apr 15, 2020 | 0.01205 |
| Apr 14, 2020 | 0.2226565 |
| Apr 13, 2020 | 3 |
| Apr 12, 2020 | 0.2 |
| Apr 09, 2020 | 0.019106 |
| Apr 08, 2020 | 0.1875 |
| Apr 07, 2020 | 0.09 |
| Apr 06, 2020 | 0.03 |
| Apr 03, 2020 | 3.85 |
| Apr 02, 2020 | 0.1 |
| Apr 01, 2020 | 0.0291 |
| Mar 31, 2020 | 3.5 |
| Mar 30, 2020 | 0.105 |
| Mar 29, 2020 | 0.004 |
| Mar 27, 2020 | 0.025 |
| Mar 26, 2020 | 0.1007 |
| Mar 25, 2020 | 0.0828125 |
| Mar 24, 2020 | 2.7 |
| Mar 23, 2020 | 0.018 |
| Mar 20, 2020 | 0.30125 |
| Mar 19, 2020 | 0.235 |
| Mar 18, 2020 | 0.09 |
| Mar 17, 2020 | 2 |
| Mar 16, 2020 | 0.018 |
| Mar 15, 2020 | 0.16987179 |
| Mar 13, 2020 | 0.134014 |
| Mar 12, 2020 | 0.065 |
| Mar 11, 2020 | 0.075 |
| Mar 10, 2020 | 0.05 |
| Mar 09, 2020 | 0.025 |
| Mar 08, 2020 | 0.25 |
| Mar 07, 2020 | 500 |
| Mar 06, 2020 | 0.025 |
| Mar 05, 2020 | 0.17 |
| Mar 04, 2020 | 1.442 |
| Mar 03, 2020 | 5.25 |
| Mar 02, 2020 | 0.02865 |
| Mar 01, 2020 | 0.12 |
| Feb 28, 2020 | 0.105 |
| Feb 27, 2020 | 0.03165 |
| Feb 26, 2020 | 1.008312 |
| Feb 25, 2020 | 0.1515 |
| Feb 24, 2020 | 0.475 |
| Feb 23, 2020 | 0.35 |
| Feb 22, 2020 | 465 |
| Feb 21, 2020 | 0.07125 |
| Feb 20, 2020 | 0.291634 |
| Feb 19, 2020 | 0.255 |
| Feb 18, 2020 | 0.0664065 |
| Feb 17, 2020 | 0.885 |
| Feb 16, 2020 | 165.84668 |
| Feb 15, 2020 | 462.5 |
| Feb 14, 2020 | 0.35 |
| Feb 13, 2020 | 0.15 |
| Feb 12, 2020 | 0.27 |
| Feb 11, 2020 | 0.035 |
| Feb 10, 2020 | 0.445 |
| Feb 07, 2020 | 0.253176 |
| Feb 06, 2020 | 0.2 |
| Feb 05, 2020 | 0.045 |
| Feb 04, 2020 | 0.155 |
| Feb 03, 2020 | 0.1216785 |
| Jan 31, 2020 | 0.01685 |
| Jan 30, 2020 | 0.03165 |
| Jan 29, 2020 | 0.075 |
| Jan 28, 2020 | 0.315 |
| Jan 27, 2020 | 1.16 |
| Jan 26, 2020 | 5.1454545 |
| Jan 24, 2020 | 1.25 |
| Jan 23, 2020 | 1.15 |
| Jan 22, 2020 | 7.0349245 |
| Jan 21, 2020 | 0.07125 |
| Jan 20, 2020 | 0.515 |
| Jan 19, 2020 | 0.001 |
| Jan 18, 2020 | 1325 |
| Jan 17, 2020 | 0.0625 |
| Jan 16, 2020 | 0.01205 |
| Jan 15, 2020 | 0.28 |
| Jan 14, 2020 | 0.055 |
| Jan 13, 2020 | 0.07727273 |
| Jan 12, 2020 | 6.25 |
| Jan 11, 2020 | 500 |
| Jan 10, 2020 | 0.0275 |
| Jan 09, 2020 | 0.0115 |
| Jan 08, 2020 | 0.431507 |
| Jan 07, 2020 | 0.47125 |
| Jan 06, 2020 | 300 |
| Jan 05, 2020 | 1.91666665 |
| Jan 03, 2020 | 0.16875 |
| Jan 02, 2020 | 0.014625 |
| Jan 01, 2020 | 0.0609755 |
| Dec 31, 2019 | 0.28375 |
| Dec 30, 2019 | 0.1 |
| Dec 29, 2019 | 1.75024805 |
| Dec 27, 2019 | 50 |
| Dec 26, 2019 | 0.375 |
| Dec 25, 2019 | 3.25 |
| Dec 24, 2019 | 0.0828125 |
| Dec 23, 2019 | 0.0324005 |
| Dec 22, 2019 | 8.984726 |
| Dec 20, 2019 | 0.009851 |
| Dec 19, 2019 | 0.22 |
| Dec 18, 2019 | 0.173312 |
| Dec 17, 2019 | 0.325 |
| Dec 16, 2019 | 0.1 |
| Dec 15, 2019 | 0.25 |
| Dec 13, 2019 | 0.105 |
| Dec 12, 2019 | 0.01 |
| Dec 11, 2019 | 0.5393835 |
| Dec 10, 2019 | 0.079982 |
| Dec 09, 2019 | 0.0294495 |
| Dec 08, 2019 | 0.75 |
| Dec 06, 2019 | 0.00162 |
| Dec 05, 2019 | 0.09 |
| Dec 04, 2019 | 0.46 |
| Dec 03, 2019 | 0.04 |
| Dec 02, 2019 | 0.4375 |
| Dec 01, 2019 | 0.30609135 |
| Nov 29, 2019 | 0.1007 |
| Nov 28, 2019 | 0.25125 |
| Nov 27, 2019 | 0.25125 |
| Nov 26, 2019 | 0.165 |
| Nov 25, 2019 | 0.015 |
| Nov 24, 2019 | 0.3333335 |
| Nov 22, 2019 | 0.07 |
| Nov 21, 2019 | 0.075 |
| Nov 20, 2019 | 0.255 |
| Nov 19, 2019 | 158.045 |
| Nov 18, 2019 | 0.077 |
| Nov 17, 2019 | 0.23809524 |
| Nov 15, 2019 | 0.5 |
| Nov 14, 2019 | 0.15 |
| Nov 13, 2019 | 1.90914 |
| Nov 12, 2019 | 0.37 |
| Nov 11, 2019 | 1.25 |
| Nov 08, 2019 | 0.435 |
| Nov 07, 2019 | 0.0225 |
| Nov 06, 2019 | 0.175 |
| Nov 05, 2019 | 0.05 |
| Nov 04, 2019 | 1 |
| Nov 03, 2019 | 1.75 |
| Nov 01, 2019 | 0.06 |
| Oct 31, 2019 | 1.405 |
| Oct 30, 2019 | 0.75 |
| Oct 29, 2019 | 0.315 |
| Oct 28, 2019 | 0.21 |
| Oct 25, 2019 | 0.475 |
| Oct 24, 2019 | 0.17 |
| Oct 23, 2019 | 0.171875 |
| Oct 22, 2019 | 0.115 |
| Oct 21, 2019 | 0.25 |
| Oct 20, 2019 | 0.375 |
| Oct 18, 2019 | 0.06 |
| Oct 17, 2019 | 0.005 |
| Oct 16, 2019 | 0.0806865 |
| Oct 15, 2019 | 18.680868 |
| Oct 14, 2019 | 0.140387 |
| Oct 12, 2019 | 69.32643 |
| Oct 11, 2019 | 0.018 |
| Oct 10, 2019 | 1.3 |
| Oct 09, 2019 | 0.633041 |
| Oct 08, 2019 | 0.0325 |
| Oct 07, 2019 | 0.0375 |
| Oct 06, 2019 | 0.019 |
| Oct 04, 2019 | 0.02125 |
| Oct 03, 2019 | 0.3 |
| Oct 02, 2019 | 0.45 |
| Oct 01, 2019 | 0.0091082955 |
| Sep 30, 2019 | 0.9375 |
| Sep 29, 2019 | 0.075 |
| Sep 27, 2019 | 2.5 |
| Sep 26, 2019 | 0.00425 |
| Sep 25, 2019 | 0.1 |
| Sep 24, 2019 | 0.085 |
| Sep 23, 2019 | 0.008887 |
| Sep 22, 2019 | 0.375 |
| Sep 20, 2019 | 0.11 |
| Sep 19, 2019 | 0.115 |
| Sep 18, 2019 | 0.115 |
| Sep 17, 2019 | 0.255 |
| Sep 16, 2019 | 0.24 |
| Sep 15, 2019 | 0.22127472 |
| Sep 13, 2019 | 0.08 |
| Sep 12, 2019 | 0.0175 |
| Sep 11, 2019 | 2.1029825 |
| Sep 10, 2019 | 0.07 |
| Sep 09, 2019 | 0.035 |
| Sep 08, 2019 | 1 |
| Sep 06, 2019 | 0.035 |
| Sep 05, 2019 | 0.022 |
| Sep 04, 2019 | 0.215 |
| Sep 03, 2019 | 0.05 |
| Sep 02, 2019 | 0.095 |
| Sep 01, 2019 | 0.5767013 |
| Aug 30, 2019 | 0.1007 |
| Aug 29, 2019 | 0.25125 |
| Aug 28, 2019 | 0.0206895 |
| Aug 27, 2019 | 0.175 |
| Aug 26, 2019 | 0.855 |
| Aug 25, 2019 | 1.5 |
| Aug 23, 2019 | 0.5 |
| Aug 22, 2019 | 0.075 |
| Aug 21, 2019 | 359.17805 |
| Aug 20, 2019 | 0.1 |
| Aug 19, 2019 | 1 |
| Aug 16, 2019 | 0.0151 |
| Aug 15, 2019 | 0.125 |
| Aug 14, 2019 | 0.23 |
| Aug 13, 2019 | 0.225 |
| Aug 12, 2019 | 0.37 |
| Aug 11, 2019 | 5.8011875 |
| Aug 09, 2019 | 0.09625 |
| Aug 08, 2019 | 0.2052 |
| Aug 07, 2019 | 0.18 |
| Aug 06, 2019 | 0.1575 |
| Aug 05, 2019 | 0.29 |
| Aug 02, 2019 | 0.06 |
| Aug 01, 2019 | 0.01925 |
| Jul 31, 2019 | 0.115 |
| Jul 30, 2019 | 0.315 |
| Jul 29, 2019 | 0.04 |
| Jul 28, 2019 | 0.09 |
| Jul 26, 2019 | 1.25 |
| Jul 25, 2019 | 0.085 |
| Jul 24, 2019 | 0.129078 |
| Jul 23, 2019 | 0.01925 |
| Jul 22, 2019 | 0.425 |
| Jul 21, 2019 | 1200 |
| Jul 20, 2019 | 25 |
| Jul 19, 2019 | 0.275 |
| Jul 18, 2019 | 0.011 |
| Jul 17, 2019 | 0.0174715 |
| Jul 16, 2019 | 650 |
| Jul 15, 2019 | 0.12385 |
| Jul 14, 2019 | 150 |
| Jul 13, 2019 | 766.83315 |
| Jul 12, 2019 | 0.125 |
| Jul 11, 2019 | 0.007665 |
| Jul 10, 2019 | 0.12599072 |
| Jul 09, 2019 | 0.085606 |
| Jul 08, 2019 | 0.04 |
| Jul 07, 2019 | 2.1 |
| Jul 06, 2019 | 34.82811 |
| Jul 05, 2019 | 0.325 |
| Jul 04, 2019 | 0.081 |
| Jul 03, 2019 | 2.7 |
| Jul 02, 2019 | 0.0942125 |
| Jul 01, 2019 | 12.69 |
| Jun 30, 2019 | 1.83150185 |
| Jun 28, 2019 | 0.125 |
| Jun 27, 2019 | 31.516665 |
| Jun 26, 2019 | 0.0085 |
| Jun 25, 2019 | 46 |
| Jun 24, 2019 | 0.535 |
| Jun 23, 2019 | 0.365 |
| Jun 22, 2019 | 7.279782 |
| Jun 21, 2019 | 0.017224 |
| Jun 20, 2019 | 0.255 |
| Jun 19, 2019 | 0.65 |
| Jun 18, 2019 | 1350 |
| Jun 17, 2019 | 23.75 |
| Jun 16, 2019 | 0.05 |
| Jun 14, 2019 | 0.2838641 |
| Jun 13, 2019 | 0.085 |
| Jun 12, 2019 | 0.055 |
| Jun 11, 2019 | 2.96 |
| Jun 10, 2019 | 0.079546 |
| Jun 09, 2019 | 2.5 |
| Jun 07, 2019 | 0.1319035 |
| Jun 06, 2019 | 135.255 |
| Jun 05, 2019 | 0.270231 |
| Jun 04, 2019 | 0.475 |
| Jun 03, 2019 | 0.114 |
| Jun 02, 2019 | 0.01 |
| May 31, 2019 | 0.24 |
| May 30, 2019 | 0.3 |
| May 29, 2019 | 229.26808 |
| May 28, 2019 | 0.02205 |
| May 27, 2019 | 0.056 |
| May 26, 2019 | 0.5 |
| May 25, 2019 | 295 |
| May 24, 2019 | 0.375 |
| May 23, 2019 | 0.0385 |
| May 22, 2019 | 0.135 |
| May 21, 2019 | 0.32 |
| May 20, 2019 | 0.03 |
| May 19, 2019 | 0.6 |
| May 18, 2019 | 195 |
| May 17, 2019 | 0.34 |
| May 16, 2019 | 0.125 |
| May 15, 2019 | 0.23 |
| May 14, 2019 | 0.265625 |
| May 13, 2019 | 9.615 |
| May 12, 2019 | 0.5 |
| May 10, 2019 | 0.09625 |
| May 09, 2019 | 0.01 |
| May 08, 2019 | 0.016 |
| May 07, 2019 | 1.425 |
| May 06, 2019 | 0.0034935 |
| May 05, 2019 | 0.5 |
| May 03, 2019 | 0.475 |
| May 02, 2019 | 1.25 |
| May 01, 2019 | 0.0625 |
| Apr 30, 2019 | 0.315 |
| Apr 29, 2019 | 0.275 |
| Apr 28, 2019 | 0.0025 |
| Apr 26, 2019 | 0.35 |
| Apr 25, 2019 | 0.34285715 |
| Apr 24, 2019 | 0.67 |
| Apr 23, 2019 | 0.875 |
| Apr 22, 2019 | 0.0715 |
| Apr 21, 2019 | 0.06 |
| Apr 19, 2019 | 1000 |
| Apr 18, 2019 | 0.04125 |
| Apr 17, 2019 | 0.125 |
| Apr 16, 2019 | 375 |
| Apr 15, 2019 | 0.139549615 |
| Apr 14, 2019 | 0.027777778 |
| Apr 12, 2019 | 0.165 |
| Apr 11, 2019 | 1.3 |
| Apr 10, 2019 | 0.5 |
| Apr 09, 2019 | 1.25 |
| Apr 08, 2019 | 0.03 |
| Apr 07, 2019 | 8.333333 |
| Apr 05, 2019 | 0.05 |
| Apr 04, 2019 | 0.0225 |
| Apr 03, 2019 | 0.004925599 |
| Apr 02, 2019 | 0.36 |
| Apr 01, 2019 | 0.3 |
| Mar 31, 2019 | 0.051545895 |
| Mar 29, 2019 | 0.3737 |
| Mar 28, 2019 | 2.5 |
| Mar 27, 2019 | 500 |
| Mar 26, 2019 | 0.035 |
| Mar 25, 2019 | 0.57 |
| Mar 24, 2019 | 0.365 |
| Mar 22, 2019 | 0.325 |
| Mar 21, 2019 | 0.165 |
| Mar 20, 2019 | 0.25 |
| Mar 19, 2019 | 0.275 |
| Mar 18, 2019 | 0.035 |
| Mar 17, 2019 | 0.035 |
| Mar 15, 2019 | 0.25 |
| Mar 14, 2019 | 4.5 |
| Mar 13, 2019 | 0.1 |
| Mar 12, 2019 | 0.1625 |
| Mar 11, 2019 | 0.92 |
| Mar 10, 2019 | 4 |
| Mar 08, 2019 | 0.02 |
| Mar 07, 2019 | 0.0175 |
| Mar 06, 2019 | 4.875 |
| Mar 05, 2019 | 0.0025 |
| Mar 04, 2019 | 0.04 |
| Mar 03, 2019 | 0.5 |
| Mar 01, 2019 | 9.625 |
| Feb 28, 2019 | 0.023475635 |
| Feb 27, 2019 | 0.053333335 |
| Feb 26, 2019 | 9 |
| Feb 25, 2019 | 0.45 |
| Feb 24, 2019 | 0.065 |
| Feb 22, 2019 | 1.13 |
| Feb 21, 2019 | 0.175 |
| Feb 20, 2019 | 0.23 |
| Feb 19, 2019 | 0.0664065 |
| Feb 18, 2019 | 0.35 |
| Feb 17, 2019 | 0.67725 |
| Feb 15, 2019 | 0.825 |
| Feb 14, 2019 | 0.125 |
| Feb 13, 2019 | 0.0119305 |
| Feb 12, 2019 | 0.33102255 |
| Feb 11, 2019 | 0.0756 |
| Feb 10, 2019 | 2.225099 |
| Feb 08, 2019 | 0.09125 |
| Feb 07, 2019 | 0.0125 |
| Feb 06, 2019 | 0.35 |
| Feb 05, 2019 | 0.07 |
| Feb 04, 2019 | 0.15 |
| Feb 01, 2019 | 0.34 |
| Jan 31, 2019 | 0.18 |
| Jan 30, 2019 | 0.0044 |
| Jan 29, 2019 | 0.0185 |
| Jan 28, 2019 | 0.25625 |
| Jan 25, 2019 | 1 |
| Jan 24, 2019 | 0.275 |
| Jan 23, 2019 | 0.171875 |
| Jan 22, 2019 | 0.005 |
| Jan 21, 2019 | 0.1953125 |
| Jan 18, 2019 | 0.43 |
| Jan 17, 2019 | 0.0155 |
| Jan 16, 2019 | 0.0115 |
| Jan 15, 2019 | 0.255 |
| Jan 14, 2019 | 0.0160125 |
| Jan 13, 2019 | 0.190661235 |
| Jan 11, 2019 | 0.054545455 |
| Jan 10, 2019 | 0.0115 |
| Jan 09, 2019 | 1.25 |
| Jan 08, 2019 | 0.04 |
| Jan 07, 2019 | 0.55 |
| Jan 04, 2019 | 0.16875 |
| Jan 03, 2019 | 0.00945 |
| Jan 02, 2019 | 0.155 |
| Jan 01, 2019 | 0.02 |
| Dec 31, 2018 | 0.43375 |
| Dec 30, 2018 | 0.2 |
| Dec 28, 2018 | 0.5 |
| Dec 27, 2018 | 2.5 |
| Dec 26, 2018 | 2.75 |
| Dec 25, 2018 | 0.331565 |
| Dec 24, 2018 | 0.0098511975 |
| Dec 23, 2018 | 3.92685865 |
| Dec 21, 2018 | 2.945 |
| Dec 20, 2018 | 0.0465 |
| Dec 19, 2018 | 0.57 |
| Dec 18, 2018 | 0.32 |
| Dec 17, 2018 | 1.725 |
| Dec 16, 2018 | 0.47843765 |
| Dec 14, 2018 | 1.11 |
| Dec 13, 2018 | 0.095 |
| Dec 12, 2018 | 0.025 |
| Dec 11, 2018 | 0.1022685 |
| Dec 10, 2018 | 0.0283205 |
| Dec 07, 2018 | 0.2 |
| Dec 06, 2018 | 0.026 |
| Dec 05, 2018 | 0.075 |
| Dec 04, 2018 | 1.875 |
| Dec 03, 2018 | 0.125 |
| Dec 02, 2018 | 3.6599393 |
| Nov 30, 2018 | 0.25 |
| Nov 29, 2018 | 0.25 |
| Nov 28, 2018 | 0.23 |
| Nov 27, 2018 | 0.140625 |
| Nov 26, 2018 | 0.45 |
| Nov 25, 2018 | 0.090909095 |
| Nov 23, 2018 | 0.035 |
| Nov 22, 2018 | 0.02 |
| Nov 21, 2018 | 0.14 |
| Nov 20, 2018 | 0.023574991 |
| Nov 19, 2018 | 0.05 |
| Nov 18, 2018 | 0.26478377 |
| Nov 16, 2018 | 0.25 |
| Nov 15, 2018 | 0.525 |
| Nov 14, 2018 | 0.01 |
| Nov 13, 2018 | 0.5 |
| Nov 12, 2018 | 1.74925135 |
| Nov 09, 2018 | 0.36 |
| Nov 08, 2018 | 0.025 |
| Nov 07, 2018 | 0.5 |
| Nov 06, 2018 | 0.175 |
| Nov 05, 2018 | 0.15 |
| Nov 04, 2018 | 0.11018966 |
| Nov 02, 2018 | 0.017121 |
| Nov 01, 2018 | 0.1936 |
| Oct 31, 2018 | 235.61945 |
| Oct 30, 2018 | 0.45 |
| Oct 29, 2018 | 0.005 |
| Oct 28, 2018 | 2.2138047 |
| Oct 26, 2018 | 0.2 |
| Oct 25, 2018 | 0.16 |
| Oct 24, 2018 | 0.02 |
| Oct 23, 2018 | 0.315 |
| Oct 22, 2018 | 0.0375 |
| Oct 21, 2018 | 0.53873115 |
| Oct 19, 2018 | 0.43 |
| Oct 18, 2018 | 0.20259163 |
| Oct 17, 2018 | 0.495301 |
| Oct 16, 2018 | 0.03 |
| Oct 15, 2018 | 1.15 |
| Oct 14, 2018 | 0.082644625 |
| Oct 12, 2018 | 0.037031967 |
| Oct 11, 2018 | 0.145 |
| Oct 10, 2018 | 0.0115 |
| Oct 09, 2018 | 0.01456 |
| Oct 08, 2018 | 0.04 |
| Oct 07, 2018 | 5.390476 |
| Oct 05, 2018 | 0.16875 |
| Oct 04, 2018 | 0.0225 |
| Oct 03, 2018 | 0.45 |
| Oct 02, 2018 | 0.1 |
| Oct 01, 2018 | 0.03 |
| Sep 30, 2018 | 2.482185 |
| Sep 28, 2018 | 0.1 |
| Sep 27, 2018 | 2.5 |
| Sep 26, 2018 | 0.085 |
| Sep 25, 2018 | 0.57 |
| Sep 24, 2018 | 0.035 |
| Sep 23, 2018 | 0.1938362 |
| Sep 21, 2018 | 0.0035 |
| Sep 20, 2018 | 0.01347 |
| Sep 19, 2018 | 0.5 |
| Sep 18, 2018 | 0.015 |
| Sep 17, 2018 | 0.574132 |
| Sep 16, 2018 | 0.18821758 |
| Sep 14, 2018 | 0.04 |
| Sep 13, 2018 | 0.085 |
| Sep 12, 2018 | 0.017 |
| Sep 11, 2018 | 0.125 |
| Sep 10, 2018 | 0.035 |
| Sep 09, 2018 | 3.7190082 |
| Sep 07, 2018 | 0.18 |
| Sep 06, 2018 | 0.113 |
| Sep 05, 2018 | 0.1 |
| Sep 04, 2018 | 0.04 |
| Sep 03, 2018 | 0.1809535 |
| Sep 02, 2018 | 0.24891 |
| Aug 31, 2018 | 0.25 |
| Aug 30, 2018 | 0.021 |
| Aug 29, 2018 | 0.04 |
| Aug 28, 2018 | 0.175 |
| Aug 27, 2018 | 0.45 |
| Aug 26, 2018 | 0.25 |
| Aug 24, 2018 | 0.01659 |
| Aug 23, 2018 | 0.036 |
| Aug 22, 2018 | 1 |
| Aug 21, 2018 | 4.5 |
| Aug 20, 2018 | 0.33 |
| Aug 17, 2018 | 0.23625 |
| Aug 16, 2018 | 0.002515 |
| Aug 15, 2018 | 0.03 |
| Aug 14, 2018 | 0.2 |
| Aug 13, 2018 | 0.075 |
| Aug 12, 2018 | 7.5 |
| Aug 10, 2018 | 27.215 |
| Aug 09, 2018 | 1.5 |
| Aug 08, 2018 | 0.675 |
| Aug 07, 2018 | 0.8815275 |
| Aug 06, 2018 | 0.355 |
| Aug 03, 2018 | 0.1788995 |
| Aug 02, 2018 | 0.1936 |
| Aug 01, 2018 | 0.10125 |
| Jul 31, 2018 | 0.281685 |
| Jul 30, 2018 | 0.03 |
| Jul 27, 2018 | 500 |
| Jul 26, 2018 | 0.315 |
| Jul 25, 2018 | 0.05 |
| Jul 24, 2018 | 0.06 |
| Jul 23, 2018 | 0.00425 |
| Jul 20, 2018 | 0.0626945 |
| Jul 19, 2018 | 0.43 |
| Jul 18, 2018 | 0.017303 |
| Jul 17, 2018 | 0.12385 |
| Jul 16, 2018 | 1.695 |
| Jul 15, 2018 | 0.001 |
| Jul 13, 2018 | 0.022003887 |
| Jul 12, 2018 | 0.00703 |
| Jul 11, 2018 | 0.11454487 |
| Jul 10, 2018 | 0.01456 |
| Jul 09, 2018 | 0.124164 |
| Jul 08, 2018 | 0.13254909 |
| Jul 06, 2018 | 0.04 |
| Jul 05, 2018 | 0.072 |
| Jul 04, 2018 | 0.0724035 |
| Jul 03, 2018 | 0.3 |
| Jul 02, 2018 | 1.6 |
| Jul 01, 2018 | 0.182542 |
| Jun 29, 2018 | 0.3 |
| Jun 28, 2018 | 2.5 |
| Jun 27, 2018 | 100 |
| Jun 26, 2018 | 0.0886995 |
| Jun 25, 2018 | 0.175 |
| Jun 22, 2018 | 1.89 |
| Jun 21, 2018 | 0.57 |
| Jun 20, 2018 | 3.5 |
| Jun 19, 2018 | 0.03 |
| Jun 18, 2018 | 0.0039085 |
| Jun 15, 2018 | 0.023 |
| Jun 14, 2018 | 0.08 |
| Jun 13, 2018 | 2 |
| Jun 12, 2018 | 0.039314 |
| Jun 11, 2018 | 0.00875 |
| Jun 10, 2018 | 0.1705971 |
| Jun 08, 2018 | 0.0027 |
| Jun 07, 2018 | 1 |
| Jun 06, 2018 | 9.5 |
| Jun 05, 2018 | 0.46 |
| Jun 04, 2018 | 0.23 |
| Jun 01, 2018 | 0.0542055 |
| May 31, 2018 | 0.27116108 |
| May 30, 2018 | 0.06 |
| May 29, 2018 | 0.2 |
| May 28, 2018 | 0.0006345 |
| May 27, 2018 | 0.625 |
| May 25, 2018 | 0.175 |
| May 24, 2018 | 0.233884 |
| May 23, 2018 | 0.9 |
| May 22, 2018 | 0.31 |
| May 21, 2018 | 0.03 |
| May 20, 2018 | 0.5 |
| May 18, 2018 | 8.866695 |
| May 17, 2018 | 1.31 |
| May 16, 2018 | 0.325 |
| May 15, 2018 | 0.205 |
| May 14, 2018 | 0.16 |
| May 13, 2018 | 0.05 |
| May 11, 2018 | 0.008123 |
| May 10, 2018 | 0.6 |
| May 09, 2018 | 1 |
| May 08, 2018 | 0.010745 |
| May 07, 2018 | 0.165 |
| May 06, 2018 | 0.05 |
| May 04, 2018 | 1.9715719 |
| May 03, 2018 | 0.0013 |
| May 02, 2018 | 0.575 |
| May 01, 2018 | 0.01 |
| Apr 30, 2018 | 2.75 |
| Apr 29, 2018 | 0.1 |
| Apr 27, 2018 | 1.75 |
| Apr 26, 2018 | 0.321428565 |
| Apr 25, 2018 | 0.25 |
| Apr 24, 2018 | 0.385 |
| Apr 23, 2018 | 0.3746 |
| Apr 22, 2018 | 0.039289318 |
| Apr 20, 2018 | 0.11 |
| Apr 19, 2018 | 0.1 |
| Apr 18, 2018 | 0.125 |
| Apr 17, 2018 | 0.045 |
| Apr 16, 2018 | 0.75 |
| Apr 15, 2018 | 3.89285 |
| Apr 13, 2018 | 0.2 |
| Apr 12, 2018 | 0.093888045 |
| Apr 11, 2018 | 0.3 |
| Apr 10, 2018 | 2.2 |
| Apr 09, 2018 | 0.03 |
| Apr 08, 2018 | 0.1 |
| Apr 06, 2018 | 0.04 |
| Apr 05, 2018 | 0.135 |
| Apr 04, 2018 | 0.2610095 |
| Apr 03, 2018 | 0.0601 |
| Apr 02, 2018 | 22.92 |
| Apr 01, 2018 | 0.0825 |
| Mar 30, 2018 | 0.5 |
| Mar 29, 2018 | 0.1701385 |
| Mar 28, 2018 | 1000 |
| Mar 27, 2018 | 2.875 |
| Mar 26, 2018 | 0.285 |
| Mar 25, 2018 | 0.0567644275 |
| Mar 23, 2018 | 1.9779745 |
| Mar 22, 2018 | 0.275 |
| Mar 21, 2018 | 0.03 |
| Mar 20, 2018 | 0.065 |
| Mar 19, 2018 | 0.090106835 |
| Mar 18, 2018 | 0.0325 |
| Mar 16, 2018 | 0.055 |
| Mar 15, 2018 | 0.145 |
| Mar 14, 2018 | 0.16 |
| Mar 13, 2018 | 0.95 |
| Mar 12, 2018 | 0.8 |
| Mar 11, 2018 | 0.8125 |
| Mar 09, 2018 | 0.02 |
| Mar 08, 2018 | 0.0165 |
| Mar 07, 2018 | 0.075174 |
| Mar 06, 2018 | 0.775 |
| Mar 05, 2018 | 0.0225 |
| Mar 04, 2018 | 0.01 |
| Mar 02, 2018 | 0.05 |
| Mar 01, 2018 | 0.045 |
| Feb 28, 2018 | 0.140625 |
| Feb 27, 2018 | 0.05 |
| Feb 26, 2018 | 0.42 |
| Feb 25, 2018 | 0.425 |
| Feb 23, 2018 | 0.48 |
| Feb 22, 2018 | 0.16 |
| Feb 21, 2018 | 0.555 |
| Feb 20, 2018 | 0.7373445 |
| Feb 19, 2018 | 0.35 |
| Feb 18, 2018 | 0.07 |
| Feb 16, 2018 | 0.4 |
| Feb 15, 2018 | 0.18 |
| Feb 14, 2018 | 0.125 |
| Feb 13, 2018 | 0.0118125 |
| Feb 12, 2018 | 0.300917835 |
| Feb 09, 2018 | 0.05 |
| Feb 08, 2018 | 0.75 |
| Feb 07, 2018 | 0.2825 |
| Feb 06, 2018 | 1.2 |
| Feb 05, 2018 | 0.105 |
| Feb 02, 2018 | 1.65 |
| Feb 01, 2018 | 0.17 |
| Jan 31, 2018 | 0.175 |
| Jan 30, 2018 | 0.0635 |
| Jan 29, 2018 | 0.24 |
| Jan 26, 2018 | 0.01745 |
| Jan 25, 2018 | 6.039435 |
| Jan 24, 2018 | 0.061835 |
| Jan 23, 2018 | 0.385 |
| Jan 22, 2018 | 0.0967515 |
| Jan 21, 2018 | 0.019682653 |
| Jan 19, 2018 | 0.135786415 |
| Jan 18, 2018 | 0.0465 |
| Jan 17, 2018 | 7.2071165 |
| Jan 16, 2018 | 0.3335 |
| Jan 15, 2018 | 0.0272225 |
| Jan 12, 2018 | 1.725 |
| Jan 11, 2018 | 0.0486 |
| Jan 10, 2018 | 0.05 |
| Jan 09, 2018 | 1.25 |
| Jan 08, 2018 | 0.04 |
| Jan 05, 2018 | 0.0075 |
| Jan 04, 2018 | 0.075 |
| Jan 03, 2018 | 0.14 |
| Jan 02, 2018 | 5.8575 |
| Jan 01, 2018 | 0.05625 |
| Dec 31, 2017 | 8.333335 |
| Dec 29, 2017 | 0.1515625 |
| Dec 28, 2017 | 0.32 |
| Dec 27, 2017 | 0.5 |
| Dec 26, 2017 | 0.48 |
| Dec 25, 2017 | 2.27272725 |
| Dec 24, 2017 | 7.0014935 |
| Dec 22, 2017 | 0.0646175 |
| Dec 21, 2017 | 0.05 |
| Dec 20, 2017 | 0.535 |
| Dec 19, 2017 | 0.31 |
| Dec 18, 2017 | 0.25 |
| Dec 15, 2017 | 650 |
| Dec 14, 2017 | 0.09 |
| Dec 13, 2017 | 0.11 |
| Dec 12, 2017 | 0.03527357 |
| Dec 11, 2017 | 0.0790065 |
| Dec 10, 2017 | 11.5 |
| Dec 08, 2017 | 0.03 |
| Dec 07, 2017 | 0.0235 |
| Dec 06, 2017 | 0.0225 |
| Dec 05, 2017 | 0.37499812 |
| Dec 04, 2017 | 1.875 |
| Dec 03, 2017 | 0.75 |
| Dec 01, 2017 | 0.09 |
| Nov 30, 2017 | 0.09 |
| Nov 29, 2017 | 2.52 |
| Nov 28, 2017 | 0.235412 |
| Nov 27, 2017 | 18.75 |
| Nov 26, 2017 | 0.4490245 |
| Nov 24, 2017 | 0.24 |
| Nov 23, 2017 | 0.025 |
| Nov 22, 2017 | 0.14 |
| Nov 21, 2017 | 0.5 |
| Nov 20, 2017 | 125 |
| Nov 19, 2017 | 0.17110689 |
| Nov 17, 2017 | 0.203125 |
| Nov 16, 2017 | 0.0065 |
| Nov 15, 2017 | 0.75 |
| Nov 14, 2017 | 0.2 |
| Nov 13, 2017 | 0.25 |
| Nov 12, 2017 | 0.4492363 |
| Nov 10, 2017 | 0.0325 |
| Nov 09, 2017 | 1.75 |
| Nov 08, 2017 | 0.115 |
| Nov 07, 2017 | 0.09425 |
| Nov 06, 2017 | 0.175 |
| Nov 05, 2017 | 0.035650622 |
| Nov 03, 2017 | 2.5 |
| Nov 02, 2017 | 0.17925 |
| Nov 01, 2017 | 0.14 |
| Oct 31, 2017 | 0.035 |
| Oct 30, 2017 | 0.01 |
| Oct 27, 2017 | 1355 |
| Oct 26, 2017 | 0.425 |
| Oct 25, 2017 | 0.125 |
| Oct 24, 2017 | 0.385 |
| Oct 23, 2017 | 0.0670275 |
| Oct 20, 2017 | 0.39 |
| Oct 19, 2017 | 0.14 |
| Oct 18, 2017 | 2.625 |
| Oct 17, 2017 | 0.005 |
| Oct 16, 2017 | 0.090293 |
| Oct 15, 2017 | 0.5398985 |
| Oct 13, 2017 | 0.03503249 |
| Oct 12, 2017 | 0.417041 |
| Oct 11, 2017 | 0.092466 |
| Oct 10, 2017 | 0.03 |
| Oct 09, 2017 | 0.15 |
| Oct 07, 2017 | 4.3290045 |
| Oct 06, 2017 | 0.04 |
| Oct 05, 2017 | 0.0205 |
| Oct 04, 2017 | 0.067577 |
| Oct 03, 2017 | 5.8575 |
| Oct 02, 2017 | 0.45 |
| Oct 01, 2017 | 0.007142857 |
| Sep 29, 2017 | 0.25 |
| Sep 28, 2017 | 2.5 |
| Sep 27, 2017 | 0.08 |
| Sep 26, 2017 | 0.535 |
| Sep 25, 2017 | 0.5 |
| Sep 24, 2017 | 0.123809525 |
| Sep 22, 2017 | 0.435 |
| Sep 21, 2017 | 0.015 |
| Sep 20, 2017 | 0.19 |
| Sep 19, 2017 | 0.000698 |
| Sep 18, 2017 | 0.04 |
| Sep 15, 2017 | 0.96 |
| Sep 14, 2017 | 0.08 |
| Sep 13, 2017 | 0.75 |
| Sep 12, 2017 | 0.09 |
| Sep 11, 2017 | 0.13 |
| Sep 10, 2017 | 0.025 |
| Sep 08, 2017 | 0.03 |
| Sep 07, 2017 | 0.016 |
| Sep 06, 2017 | 0.1 |
| Sep 05, 2017 | 29.495 |
| Sep 04, 2017 | 0.2083205 |
| Sep 01, 2017 | 0.012 |
| Aug 31, 2017 | 0.00365 |
| Aug 30, 2017 | 0.0125 |
| Aug 29, 2017 | 0.046666667 |
| Aug 28, 2017 | 0.15 |
| Aug 27, 2017 | 0.4621004 |
| Aug 25, 2017 | 0.25 |
| Aug 24, 2017 | 0.018 |
| Aug 23, 2017 | 0.022617 |
| Aug 22, 2017 | 0.782 |
| Aug 21, 2017 | 0.6 |
| Aug 18, 2017 | 0.0675 |
| Aug 17, 2017 | 0.017361 |
| Aug 16, 2017 | 0.325 |
| Aug 15, 2017 | 4.5 |
| Aug 14, 2017 | 0.125 |
| Aug 13, 2017 | 10 |
| Aug 11, 2017 | 0.109566 |
| Aug 10, 2017 | 0.69 |
| Aug 09, 2017 | 31.85 |
| Aug 08, 2017 | 0.75 |
| Aug 07, 2017 | 0.125 |
| Aug 04, 2017 | 0.32 |
| Aug 03, 2017 | 0.17925 |
| Aug 02, 2017 | 0.07625 |
| Aug 01, 2017 | 0.0925 |
| Jul 31, 2017 | 0.115 |
| Jul 30, 2017 | 0.1768798 |
| Jul 28, 2017 | 350 |
| Jul 27, 2017 | 0.085650085 |
| Jul 26, 2017 | 600 |
| Jul 25, 2017 | 0.385 |
| Jul 24, 2017 | 0.02 |
| Jul 21, 2017 | 0.015818 |
| Jul 20, 2017 | 0.01 |
| Jul 19, 2017 | 0.15 |
| Jul 18, 2017 | 0.052747 |
| Jul 17, 2017 | 0.12385 |
| Jul 14, 2017 | 0.07 |
| Jul 13, 2017 | 0.101 |
| Jul 12, 2017 | 0.09545405 |
| Jul 11, 2017 | 0.0138 |
| Jul 10, 2017 | 0.0388915 |
| Jul 07, 2017 | 0.06575 |
| Jul 06, 2017 | 0.056 |
| Jul 05, 2017 | 0.05 |
| Jul 04, 2017 | 0.3 |
| Jul 03, 2017 | 0.18 |
| Jul 02, 2017 | 0.05625 |
| Jun 30, 2017 | 0.001373 |
| Jun 29, 2017 | 2.5 |
| Jun 28, 2017 | 0.8 |
| Jun 27, 2017 | 0.05 |
| Jun 26, 2017 | 6.715 |
| Jun 23, 2017 | 0.085 |
| Jun 22, 2017 | 0.001 |
| Jun 21, 2017 | 19.66 |
| Jun 20, 2017 | 0.00013 |
| Jun 19, 2017 | 2.3 |
| Jun 16, 2017 | 0.085 |
| Jun 15, 2017 | 0.075 |
| Jun 14, 2017 | 0.036 |
| Jun 13, 2017 | 1.75 |
| Jun 12, 2017 | 0.088367 |
| Jun 09, 2017 | 0.0027 |
| Jun 08, 2017 | 1 |
| Jun 07, 2017 | 6 |
| Jun 06, 2017 | 0.005 |
| Jun 05, 2017 | 0.04375 |
| Jun 02, 2017 | 0.215 |
| Jun 01, 2017 | 0.225 |
| May 31, 2017 | 0.25 |
| May 30, 2017 | 0.8 |
| May 29, 2017 | 0.0345 |
| May 28, 2017 | 0.333497375 |
| May 26, 2017 | 2.25 |
| May 25, 2017 | 0.075 |
| May 24, 2017 | 0.05 |
| May 23, 2017 | 0.6 |
| May 22, 2017 | 0.6 |
| May 21, 2017 | 0.5 |
| May 19, 2017 | 1.00404775 |
| May 18, 2017 | 0.435 |
| May 17, 2017 | 0.56 |
| May 16, 2017 | 7.392975 |
| May 15, 2017 | 0.15 |
| May 14, 2017 | 0.73170735 |
| May 12, 2017 | 0.675 |
| May 11, 2017 | 0.5625 |
| May 10, 2017 | 0.01 |
| May 09, 2017 | 0.02087 |
| May 08, 2017 | 0.126 |
| May 07, 2017 | 0.09 |
| May 05, 2017 | 1.075 |
| May 04, 2017 | 0.0111485 |
| May 03, 2017 | 1.225 |
| May 02, 2017 | 0.283313 |
| May 01, 2017 | 0.5 |
| Apr 30, 2017 | 0.0225171465 |
| Apr 28, 2017 | 1.75 |
| Apr 27, 2017 | 0.3042857 |
| Apr 26, 2017 | 0.5 |
| Apr 25, 2017 | 0.05 |
| Apr 24, 2017 | 0.66 |
| Apr 23, 2017 | 1.0366051 |
| Apr 21, 2017 | 0.25 |
| Apr 20, 2017 | 0.0375 |
| Apr 19, 2017 | 0.219 |
| Apr 18, 2017 | 0.11 |
| Apr 17, 2017 | 0.13 |
| Apr 16, 2017 | 0.05 |
| Apr 14, 2017 | 0.065 |
| Apr 13, 2017 | 0.8 |
| Apr 12, 2017 | 0.09103451 |
| Apr 11, 2017 | 0.2 |
| Apr 10, 2017 | 0.03 |
| Apr 09, 2017 | 0.007143 |
| Apr 07, 2017 | 0.155 |
| Apr 06, 2017 | 0.04 |
| Apr 05, 2017 | 0.4 |
| Apr 04, 2017 | 0.055487 |
| Apr 03, 2017 | 0.25 |
| Apr 02, 2017 | 0.05625 |
| Mar 31, 2017 | 0.02 |
| Mar 30, 2017 | 2.5 |
| Mar 29, 2017 | 5.1113 |
| Mar 28, 2017 | 3 |
| Mar 27, 2017 | 0.265 |
| Mar 26, 2017 | 0.06 |
| Mar 24, 2017 | 0.3746 |
| Mar 23, 2017 | 0.123333335 |
| Mar 22, 2017 | 0.215 |
| Mar 21, 2017 | 0.52 |
| Mar 20, 2017 | 0.025 |
| Mar 19, 2017 | 0.43191905 |
| Mar 17, 2017 | 0.03794872 |
| Mar 16, 2017 | 0.13 |
| Mar 15, 2017 | 0.07 |
| Mar 14, 2017 | 0.2 |
| Mar 13, 2017 | 0.0477155 |
| Mar 12, 2017 | 0.41298095 |
| Mar 10, 2017 | 0.06 |
| Mar 09, 2017 | 0.016 |
| Mar 08, 2017 | 0.14851485 |
| Mar 07, 2017 | 0.016283266 |
| Mar 06, 2017 | 0.017143 |
| Mar 03, 2017 | 0.25 |
| Mar 02, 2017 | 0.0130275275 |
| Mar 01, 2017 | 0.140625 |
| Feb 28, 2017 | 0.0257145 |
| Feb 27, 2017 | 0.167969 |
| Feb 24, 2017 | 0.4 |
| Feb 23, 2017 | 12.09 |
| Feb 22, 2017 | 0.1524 |
| Feb 21, 2017 | 0.09125 |
| Feb 20, 2017 | 0.01 |
| Feb 19, 2017 | 0.41322315 |
| Feb 17, 2017 | 0.01875 |
| Feb 16, 2017 | 0.25 |
| Feb 15, 2017 | 0.5 |
| Feb 14, 2017 | 0.1 |
| Feb 13, 2017 | 0.26 |
| Feb 12, 2017 | 0.08 |
| Feb 10, 2017 | 0.25077205 |
| Feb 09, 2017 | 0.16005 |
| Feb 08, 2017 | 0.7 |
| Feb 07, 2017 | 0.53 |
| Feb 06, 2017 | 0.5475 |
| Feb 03, 2017 | 0.0174185 |
| Feb 02, 2017 | 0.10536132 |
| Feb 01, 2017 | 0.02 |
| Jan 31, 2017 | 0.13 |
| Jan 30, 2017 | 12.5 |
| Jan 27, 2017 | 0.014 |
| Jan 26, 2017 | 10 |
| Jan 25, 2017 | 0.029 |
| Jan 24, 2017 | 0.385 |
| Jan 23, 2017 | 0.855 |
| Jan 22, 2017 | 0.303698 |
| Jan 20, 2017 | 42.57 |
| Jan 19, 2017 | 0.0425 |
| Jan 18, 2017 | 0.113561785 |
| Jan 17, 2017 | 0.3335 |
| Jan 16, 2017 | 0.03 |
| Jan 15, 2017 | 0.019682653 |
| Jan 13, 2017 | 0.0138125 |
| Jan 12, 2017 | 0.009 |
| Jan 11, 2017 | 0.25 |
| Jan 10, 2017 | 0.1420575 |
| Jan 09, 2017 | 1.25 |
| Jan 06, 2017 | 0.5 |
| Jan 05, 2017 | 0.0175 |
| Jan 04, 2017 | 0.27 |
| Jan 03, 2017 | 0.1 |
| Jan 02, 2017 | 0.0151345 |
| Jan 01, 2017 | 0.008005 |
| Dec 30, 2016 | 0.35 |
| Dec 29, 2016 | 2.5 |
| Dec 28, 2016 | 0.0098511975 |
| Dec 27, 2016 | 0.3 |
| Dec 26, 2016 | 1500 |
| Dec 25, 2016 | 0.1 |
| Dec 23, 2016 | 0.075 |
| Dec 22, 2016 | 0.211291 |
| Dec 21, 2016 | 0.125 |
| Dec 20, 2016 | 0.285 |
| Dec 19, 2016 | 0.01 |
| Dec 18, 2016 | 0.005 |
| Dec 16, 2016 | 1.72 |
| Dec 15, 2016 | 0.08 |
| Dec 14, 2016 | 1.15 |
| Dec 13, 2016 | 0.0280594025 |
| Dec 12, 2016 | 0.1281945 |
| Dec 09, 2016 | 0.0174185 |
| Dec 08, 2016 | 0.0205 |
| Dec 07, 2016 | 2.725 |
| Dec 06, 2016 | 0.05 |
| Dec 05, 2016 | 0.09 |
| Dec 04, 2016 | 0.75 |
| Dec 02, 2016 | 0.0244585 |
| Dec 01, 2016 | 0.0125 |
| Nov 30, 2016 | 0.0075 |
| Nov 29, 2016 | 0.016 |
| Nov 28, 2016 | 0.24 |
| Nov 27, 2016 | 0.75 |
| Nov 25, 2016 | 0.06528 |
| Nov 24, 2016 | 0.025 |
| Nov 23, 2016 | 0.15 |
| Nov 22, 2016 | 0.02 |
| Nov 21, 2016 | 0.5 |
| Nov 20, 2016 | 0.73299015 |
| Nov 18, 2016 | 1 |
| Nov 17, 2016 | 0.0065 |
| Nov 16, 2016 | 0.171875 |
| Nov 15, 2016 | 16.436815 |
| Nov 14, 2016 | 0.195 |
| Nov 13, 2016 | 0.5 |
| Nov 11, 2016 | 0.0155205 |
| Nov 10, 2016 | 0.0144375025 |
| Nov 09, 2016 | 0.035 |
| Nov 08, 2016 | 0.15 |
| Nov 07, 2016 | 0.08875 |
| Nov 06, 2016 | 0.3130477 |
| Nov 04, 2016 | 0.1 |
| Nov 03, 2016 | 0.97105225 |
| Nov 02, 2016 | 0.05125 |
| Nov 01, 2016 | 2 |
| Oct 31, 2016 | 0.196875 |
| Oct 28, 2016 | 6 |
| Oct 27, 2016 | 0.16005 |
| Oct 26, 2016 | 5 |
| Oct 25, 2016 | 1.449199 |
| Oct 24, 2016 | 0.140625 |
| Oct 23, 2016 | 0.148544265 |
| Oct 21, 2016 | 0.108357 |
| Oct 20, 2016 | 0.12 |
| Oct 19, 2016 | 0.275 |
| Oct 18, 2016 | 0.03 |
| Oct 17, 2016 | 0.095283 |
| Oct 16, 2016 | 1.75 |
| Oct 14, 2016 | 0.01 |
| Oct 13, 2016 | 0.1125 |
| Oct 12, 2016 | 0.0138125 |
| Oct 11, 2016 | 0.39262447 |
| Oct 10, 2016 | 0.025 |
| Oct 07, 2016 | 1.25 |
| Oct 06, 2016 | 0.04 |
| Oct 05, 2016 | 0.061034 |
| Oct 04, 2016 | 0.45 |
| Oct 03, 2016 | 0.315 |
| Oct 02, 2016 | 0.73810805 |
| Sep 30, 2016 | 0.35 |
| Sep 29, 2016 | 2.5 |
| Sep 28, 2016 | 0.665 |
| Sep 27, 2016 | 0.215 |
| Sep 26, 2016 | 0.52 |
| Sep 25, 2016 | 0.3245615 |
| Sep 23, 2016 | 0.025717 |
| Sep 22, 2016 | 0.135 |
| Sep 21, 2016 | 0.045 |
| Sep 20, 2016 | 0.19 |
| Sep 19, 2016 | 0.2765835 |
| Sep 16, 2016 | 0.375 |
| Sep 15, 2016 | 0.075 |
| Sep 14, 2016 | 0.325 |
| Sep 13, 2016 | 0.01 |
| Sep 12, 2016 | 0.24 |
| Sep 11, 2016 | 2 |
| Sep 09, 2016 | 0.065 |
| Sep 08, 2016 | 0.0155 |
| Sep 07, 2016 | 0.25 |
| Sep 06, 2016 | 0.1431 |
| Sep 05, 2016 | 0.071222 |
| Sep 02, 2016 | 0.05437082 |
| Sep 01, 2016 | 0.225 |
| Aug 31, 2016 | 0.225 |
| Aug 30, 2016 | 0.0198095 |
| Aug 29, 2016 | 0.043333333 |
| Aug 26, 2016 | 0.08 |
| Aug 25, 2016 | 0.0155 |
| Aug 24, 2016 | 0.125 |
| Aug 23, 2016 | 0.412 |
| Aug 22, 2016 | 1 |
| Aug 19, 2016 | 0.0198095 |
| Aug 18, 2016 | 0.0275 |
| Aug 17, 2016 | 0.03 |
| Aug 16, 2016 | 16.436815 |
| Aug 15, 2016 | 0.988082 |
| Aug 12, 2016 | 0.05325 |
| Aug 11, 2016 | 0.011 |
| Aug 10, 2016 | 0.05 |
| Aug 09, 2016 | 0.160119 |
| Aug 08, 2016 | 1.35 |
| Aug 07, 2016 | 0.002066 |
| Aug 05, 2016 | 0.125 |
| Aug 04, 2016 | 0.365 |
| Aug 03, 2016 | 0.15 |
| Aug 02, 2016 | 0.52 |
| Aug 01, 2016 | 0.02 |
| Jul 31, 2016 | 0.0035 |
| Jul 29, 2016 | 0.0174185 |
| Jul 28, 2016 | 6 |
| Jul 27, 2016 | 0.05125 |
| Jul 26, 2016 | 0.385 |
| Jul 25, 2016 | 0.115 |
| Jul 22, 2016 | 0.1 |
| Jul 21, 2016 | 0.1 |
| Jul 20, 2016 | 0.04484725 |
| Jul 19, 2016 | 0.26115 |
| Jul 18, 2016 | 0.08625 |
| Jul 15, 2016 | 0.17 |
| Jul 14, 2016 | 0.16 |
| Jul 13, 2016 | 0.4 |
| Jul 12, 2016 | 750 |
| Jul 11, 2016 | 0.083014795 |
| Jul 09, 2016 | 0.025 |
| Jul 08, 2016 | 0.34 |
| Jul 07, 2016 | 0.0445 |
| Jul 06, 2016 | 0.038639615 |
| Jul 05, 2016 | 0.26 |
| Jul 04, 2016 | 0.325 |
| Jul 01, 2016 | 0.9 |
| Jun 30, 2016 | 0.018547 |
| Jun 29, 2016 | 2.5 |
| Jun 28, 2016 | 0.65 |
| Jun 27, 2016 | 37.975 |
| Jun 24, 2016 | 0.35 |
| Jun 23, 2016 | 0.022 |
| Jun 22, 2016 | 0.002 |
| Jun 21, 2016 | 0.51 |
| Jun 20, 2016 | 0.075 |
| Jun 17, 2016 | 0.0714285 |
| Jun 16, 2016 | 11.425 |
| Jun 15, 2016 | 0.03 |
| Jun 14, 2016 | 0.075 |
| Jun 13, 2016 | 1.75 |
| Jun 12, 2016 | 0.213821425 |
| Jun 10, 2016 | 2.28 |
| Jun 09, 2016 | 0.0055 |
| Jun 08, 2016 | 0.1932505 |
| Jun 07, 2016 | 0.015 |
| Jun 06, 2016 | 1 |
| Jun 05, 2016 | 0.5 |
| Jun 03, 2016 | 0.45 |
| Jun 02, 2016 | 0.205 |
| Jun 01, 2016 | 0.8 |
| May 31, 2016 | 0.225 |
| May 30, 2016 | 0.0305 |
| May 29, 2016 | 2.5 |
| May 27, 2016 | 5.7647695 |
| May 26, 2016 | 0.01 |
| May 25, 2016 | 0.2 |
| May 24, 2016 | 750 |
| May 23, 2016 | 0.225 |
| May 22, 2016 | 0.265617075 |
| May 20, 2016 | 0.625 |
| May 19, 2016 | 0.5 |
| May 18, 2016 | 0.425 |
| May 17, 2016 | 0.19 |
| May 16, 2016 | 0.125 |
| May 15, 2016 | 0.69686415 |
| May 13, 2016 | 0.125 |
| May 12, 2016 | 0.65 |
| May 11, 2016 | 0.5 |
| May 10, 2016 | 0.75 |
| May 09, 2016 | 0.1175 |
| May 08, 2016 | 0.075 |
| May 06, 2016 | 0.33 |
| May 05, 2016 | 0.010135 |
| May 04, 2016 | 1.5 |
| May 03, 2016 | 1.255 |
| May 02, 2016 | 0.275 |
| Apr 29, 2016 | 0.225 |
| Apr 28, 2016 | 0.283563735 |
| Apr 27, 2016 | 0.75 |
| Apr 26, 2016 | 0.755 |
| Apr 25, 2016 | 0.01065 |
| Apr 24, 2016 | 0.18262933 |
| Apr 22, 2016 | 0.1 |
| Apr 21, 2016 | 1.75 |
| Apr 20, 2016 | 0.125 |
| Apr 19, 2016 | 0.2486835 |
| Apr 18, 2016 | 0.13636364 |
| Apr 17, 2016 | 0.025 |
| Apr 15, 2016 | 1.5 |
| Apr 14, 2016 | 0.028 |
| Apr 13, 2016 | 0.04 |
| Apr 12, 2016 | 0.085 |
| Apr 11, 2016 | 0.03 |
| Apr 10, 2016 | 0.032 |
| Apr 08, 2016 | 0.15 |
| Apr 07, 2016 | 0.4 |
| Apr 06, 2016 | 3.7 |
| Apr 05, 2016 | 0.0233622475 |
| Apr 04, 2016 | 0.245 |
| Apr 03, 2016 | 0.05 |
| Apr 01, 2016 | 1.515 |
| Mar 31, 2016 | 0.35 |
| Mar 30, 2016 | 2.5 |
| Mar 29, 2016 | 0.37645 |
| Mar 28, 2016 | 0.0314165 |
| Mar 27, 2016 | 0.06 |
| Mar 25, 2016 | 49.78085 |
| Mar 24, 2016 | 0.15 |
| Mar 23, 2016 | 0.1942355 |
| Mar 22, 2016 | 0.51 |
| Mar 21, 2016 | 0.028245 |
| Mar 20, 2016 | 0.1 |
| Mar 18, 2016 | 1.55 |
| Mar 17, 2016 | 0.20456015 |
| Mar 16, 2016 | 0.07853225 |
| Mar 15, 2016 | 0.065 |
| Mar 14, 2016 | 2 |
| Mar 13, 2016 | 0.20614286 |
| Mar 11, 2016 | 0.06 |
| Mar 10, 2016 | 0.03 |
| Mar 09, 2016 | 0.125 |
| Mar 08, 2016 | 0.05 |
| Mar 07, 2016 | 0.035 |
| Mar 06, 2016 | 0.206611575 |
| Mar 04, 2016 | 0.0174185 |
| Mar 03, 2016 | 0.19550343 |
| Mar 02, 2016 | 0.00845 |
| Mar 01, 2016 | 0.02 |
| Feb 29, 2016 | 0.073857 |
| Feb 28, 2016 | 0.2283105 |
| Feb 26, 2016 | 5 |
| Feb 25, 2016 | 0.115 |
| Feb 24, 2016 | 0.14466667 |
| Feb 23, 2016 | 0.08125 |
| Feb 22, 2016 | 0.53 |
| Feb 21, 2016 | 0.03 |
| Feb 19, 2016 | 0.375 |
| Feb 18, 2016 | 0.009882952 |
| Feb 17, 2016 | 0.45 |
| Feb 16, 2016 | 8.3904 |
| Feb 15, 2016 | 0.22796674 |
| Feb 14, 2016 | 0.075 |
| Feb 12, 2016 | 0.0308930075 |
| Feb 11, 2016 | 0.5 |
| Feb 10, 2016 | 0.255 |
| Feb 09, 2016 | 0.09 |
| Feb 08, 2016 | 0.65 |
| Feb 05, 2016 | 0.0174185 |
| Feb 04, 2016 | 0.151 |
| Feb 03, 2016 | 0.025 |
| Feb 02, 2016 | 271.39835 |
| Feb 01, 2016 | 0.06 |
| Jan 31, 2016 | 0.75 |
| Jan 29, 2016 | 10 |
| Jan 28, 2016 | 9 |
| Jan 27, 2016 | 1 |
| Jan 26, 2016 | 0.0314165 |
| Jan 25, 2016 | 0.134636 |
| Jan 22, 2016 | 0.140625 |
| Jan 21, 2016 | 0.031 |
| Jan 20, 2016 | 0.125 |
| Jan 19, 2016 | 0.0275 |
| Jan 18, 2016 | 0.0272727275 |
| Jan 15, 2016 | 0.22 |
| Jan 14, 2016 | 0.4 |
| Jan 13, 2016 | 0.025735 |
| Jan 12, 2016 | 0.3335 |
| Jan 11, 2016 | 0.038639615 |
| Jan 10, 2016 | 0.338707565 |
| Jan 08, 2016 | 0.04 |
| Jan 07, 2016 | 0.226528 |
| Jan 06, 2016 | 0.27 |
| Jan 05, 2016 | 1.2238823 |
| Jan 04, 2016 | 0.08 |
| Jan 03, 2016 | 0.44908895 |
| Jan 01, 2016 | 0.42 |
| Dec 31, 2015 | 0.03675 |
| Dec 30, 2015 | 0.35 |
| Dec 29, 2015 | 0.26 |
| Dec 28, 2015 | 0.2 |
| Dec 27, 2015 | 0.5 |
| Dec 25, 2015 | 230.769225 |
| Dec 24, 2015 | 0.01925 |
| Dec 23, 2015 | 0.06975 |
| Dec 22, 2015 | 0.19 |
| Dec 21, 2015 | 0.125 |
| Dec 20, 2015 | 1.3984226 |
| Dec 18, 2015 | 0.0209 |
| Dec 17, 2015 | 0.075 |
| Dec 16, 2015 | 0.0428337825 |
| Dec 15, 2015 | 0.125 |
| Dec 14, 2015 | 0.04431 |
| Dec 11, 2015 | 0.01 |
| Dec 10, 2015 | 0.019 |
| Dec 09, 2015 | 0.145 |
| Dec 08, 2015 | 0.525 |
| Dec 07, 2015 | 1.5 |
| Dec 06, 2015 | 0.34 |
| Dec 04, 2015 | 0.025 |
| Dec 03, 2015 | 0.0405 |
| Dec 02, 2015 | 0.01 |
| Dec 01, 2015 | 1.0991 |
| Nov 30, 2015 | 0.015 |
| Nov 29, 2015 | 0.225 |
| Nov 28, 2015 | 0.2505301 |
| Nov 27, 2015 | 2.35 |
| Nov 26, 2015 | 0.01125 |
| Nov 25, 2015 | 11.655 |
| Nov 24, 2015 | 0.28 |
| Nov 23, 2015 | 0.155 |
| Nov 22, 2015 | 0.172406285 |
| Nov 20, 2015 | 0.2 |
| Nov 19, 2015 | 0.025 |
| Nov 18, 2015 | 0.525 |
| Nov 17, 2015 | 0.13125 |
| Nov 16, 2015 | 0.06 |
| Nov 15, 2015 | 0.2558749 |
| Nov 13, 2015 | 15.3946 |
| Nov 12, 2015 | 0.011 |
| Nov 11, 2015 | 0.19 |
| Nov 10, 2015 | 0.25 |
| Nov 09, 2015 | 1.0458696 |
| Nov 06, 2015 | 0.0713605 |
| Nov 05, 2015 | 0.93789435 |
| Nov 04, 2015 | 0.1 |
| Nov 03, 2015 | 0.15 |
| Nov 02, 2015 | 0.75 |
| Oct 30, 2015 | 0.067 |
| Oct 29, 2015 | 0.151 |
| Oct 28, 2015 | 16.6645 |
| Oct 27, 2015 | 0.0314165 |
| Oct 26, 2015 | 3 |
| Oct 25, 2015 | 0.6802719 |
| Oct 23, 2015 | 0.0174185 |
| Oct 22, 2015 | 0.03 |
| Oct 21, 2015 | 0.275 |
| Oct 20, 2015 | 0.01 |
| Oct 19, 2015 | 0.13554305 |
| Oct 16, 2015 | 0.01335 |
| Oct 15, 2015 | 0.007437501 |
| Oct 14, 2015 | 0.04273868 |
| Oct 13, 2015 | 0.005 |
| Oct 12, 2015 | 0.06340365 |
| Oct 11, 2015 | 1.35 |
| Oct 10, 2015 | 0.025 |
| Oct 09, 2015 | 0.0174185 |
| Oct 08, 2015 | 0.104 |
| Oct 07, 2015 | 0.35 |
| Oct 06, 2015 | 3.62 |
| Oct 05, 2015 | 0.23999952 |
| Oct 02, 2015 | 1000 |
| Oct 01, 2015 | 0.007323861 |
| Sep 30, 2015 | 0.35 |
| Sep 29, 2015 | 2.5 |
| Sep 28, 2015 | 0.45 |
| Sep 26, 2015 | 0.1 |
| Sep 25, 2015 | 0.0174185 |
| Sep 24, 2015 | 0.032 |
| Sep 23, 2015 | 0.04 |
| Sep 22, 2015 | 0.185 |
| Sep 21, 2015 | 0.2586396 |
| Sep 20, 2015 | 0.25 |
| Sep 18, 2015 | 2.225 |
| Sep 17, 2015 | 0.00368 |
| Sep 16, 2015 | 0.180692 |
| Sep 15, 2015 | 15.3946 |
| Sep 14, 2015 | 0.225 |
| Sep 11, 2015 | 0.05 |
| Sep 10, 2015 | 0.07 |
| Sep 09, 2015 | 0.0155 |
| Sep 08, 2015 | 0.02 |
| Sep 07, 2015 | 0.02 |
| Sep 06, 2015 | 0.05 |
| Sep 04, 2015 | 0.025 |
| Sep 03, 2015 | 0.007 |
| Sep 02, 2015 | 0.125451135 |
| Sep 01, 2015 | 0.0379145 |
| Aug 31, 2015 | 3.24269 |
| Aug 28, 2015 | 0.25 |
| Aug 27, 2015 | 0.0115 |
| Aug 26, 2015 | 0.25 |
| Aug 25, 2015 | 0.494734525 |
| Aug 24, 2015 | 0.37 |
| Aug 23, 2015 | 0.3998543 |
| Aug 21, 2015 | 0.375 |
| Aug 20, 2015 | 0.04 |
| Aug 19, 2015 | 0.0515 |
| Aug 18, 2015 | 0.0242 |
| Aug 17, 2015 | 0.0378748775 |
| Aug 16, 2015 | 0.9379524 |
| Aug 14, 2015 | 0.0174185 |
| Aug 13, 2015 | 0.018 |
| Aug 12, 2015 | 0.25 |
| Aug 11, 2015 | 0.08375 |
| Aug 10, 2015 | 1.415 |
| Aug 07, 2015 | 0.0174185 |
| Aug 06, 2015 | 0.151 |
| Aug 05, 2015 | 0.015 |
| Aug 04, 2015 | 11.66 |
| Aug 03, 2015 | 0.02 |
| Aug 02, 2015 | 0.4272239 |
| Jul 31, 2015 | 0.2900345 |
| Jul 30, 2015 | 6 |
| Jul 29, 2015 | 0.04875 |
| Jul 28, 2015 | 0.0314165 |
| Jul 27, 2015 | 0.05 |
| Jul 26, 2015 | 1.3257575 |
| Jul 24, 2015 | 0.0174185 |
| Jul 23, 2015 | 0.123875 |
| Jul 22, 2015 | 0.0613305 |
| Jul 21, 2015 | 0.2195122 |
| Jul 20, 2015 | 1.1111 |
| Jul 17, 2015 | 0.01335 |
| Jul 16, 2015 | 0.16153854 |
| Jul 15, 2015 | 0.3642825 |
| Jul 14, 2015 | 0.07549941 |
| Jul 13, 2015 | 0.5 |
| Jul 10, 2015 | 0.123762375 |
| Jul 09, 2015 | 0.0663455 |
| Jul 08, 2015 | 0.175 |
| Jul 07, 2015 | 0.305 |
| Jul 06, 2015 | 0.19 |
| Jul 05, 2015 | 0.25 |
| Jul 03, 2015 | 0.020484 |
| Jul 02, 2015 | 0.042376943 |
| Jul 01, 2015 | 0.0250485 |
| Jun 30, 2015 | 0.35 |
| Jun 29, 2015 | 2.5 |
| Jun 28, 2015 | 0.006 |
| Jun 26, 2015 | 0.65 |
| Jun 25, 2015 | 0.00675 |
| Jun 24, 2015 | 4 |
| Jun 23, 2015 | 0.5 |
| Jun 22, 2015 | 36.96 |
| Jun 19, 2015 | 0.15 |
| Jun 18, 2015 | 0.075 |
| Jun 17, 2015 | 12.57 |
| Jun 16, 2015 | 0.42 |
| Jun 15, 2015 | 0.06666667 |
| Jun 14, 2015 | 0.0066755 |
| Jun 12, 2015 | 0.016173 |
| Jun 11, 2015 | 0.065 |
| Jun 10, 2015 | 0.038639615 |
| Jun 09, 2015 | 0.46 |
| Jun 08, 2015 | 0.375 |
| Jun 05, 2015 | 0.06 |
| Jun 04, 2015 | 0.362 |
| Jun 03, 2015 | 5 |
| Jun 02, 2015 | 0.195 |
| Jun 01, 2015 | 0.175 |
| May 31, 2015 | 0.0025 |
| May 29, 2015 | 0.4 |
| May 28, 2015 | 1 |
| May 27, 2015 | 0.01 |
| May 26, 2015 | 0.01825 |
| May 25, 2015 | 0.0305 |
| May 24, 2015 | 0.75 |
| May 22, 2015 | 0.65 |
| May 21, 2015 | 0.0145 |
| May 20, 2015 | 0.23400001 |
| May 19, 2015 | 0.065 |
| May 18, 2015 | 0.01 |
| May 17, 2015 | 0.005 |
| May 15, 2015 | 0.2 |
| May 14, 2015 | 0.0195 |
| May 13, 2015 | 0.45 |
| May 12, 2015 | 0.18 |
| May 11, 2015 | 0.1 |
| May 10, 2015 | 0.04464286 |
| May 08, 2015 | 0.625 |
| May 07, 2015 | 0.125 |
| May 06, 2015 | 0.125 |
| May 05, 2015 | 0.241029175 |
| May 04, 2015 | 0.39 |
| May 03, 2015 | 0.011 |
| May 01, 2015 | 0.0174185 |
| Apr 30, 2015 | 0.006479 |
| Apr 29, 2015 | 0.5625 |
| Apr 28, 2015 | 1.435 |
| Apr 27, 2015 | 0.014 |
| Apr 26, 2015 | 0.69539855 |
| Apr 24, 2015 | 0.7083333 |
| Apr 23, 2015 | 0.3771615 |
| Apr 22, 2015 | 1.5 |
| Apr 21, 2015 | 0.4 |
| Apr 20, 2015 | 0.05 |
| Apr 19, 2015 | 0.376695275 |
| Apr 17, 2015 | 0.013984 |
| Apr 16, 2015 | 2.625 |
| Apr 15, 2015 | 0.09996 |
| Apr 14, 2015 | 3.65 |
| Apr 13, 2015 | 0.35 |
| Apr 12, 2015 | 0.4494483 |
| Apr 10, 2015 | 0.04105459 |
| Apr 09, 2015 | 0.035 |
| Apr 08, 2015 | 0.1 |
| Apr 07, 2015 | 1.05 |
| Apr 06, 2015 | 3.62 |
| Apr 05, 2015 | 0.045454545 |
| Apr 02, 2015 | 0.0735 |
| Apr 01, 2015 | 0.085 |
| Mar 31, 2015 | 0.35 |
| Mar 30, 2015 | 2.5 |
| Mar 29, 2015 | 0.03 |
| Mar 27, 2015 | 0.03 |
| Mar 26, 2015 | 0.4 |
| Mar 25, 2015 | 0.597 |
| Mar 24, 2015 | 0.5 |
| Mar 23, 2015 | 0.25 |
| Mar 22, 2015 | 0.005 |
| Mar 20, 2015 | 0.025 |
| Mar 19, 2015 | 4.5 |
| Mar 18, 2015 | 0.039 |
| Mar 17, 2015 | 0.015 |
| Mar 16, 2015 | 0.019771207 |
| Mar 15, 2015 | 0.025 |
| Mar 13, 2015 | 0.025 |
| Mar 12, 2015 | 0.0265 |
| Mar 11, 2015 | 0.0155 |
| Mar 10, 2015 | 0.0990099 |
| Mar 09, 2015 | 0.075 |
| Mar 08, 2015 | 0.487805 |
| Mar 06, 2015 | 0.0174185 |
| Mar 05, 2015 | 0.0046 |
| Mar 04, 2015 | 0.7649 |
| Mar 03, 2015 | 0.035 |
| Mar 02, 2015 | 0.225 |
| Feb 27, 2015 | 6 |
| Feb 26, 2015 | 0.28 |
| Feb 25, 2015 | 9.595 |
| Feb 24, 2015 | 18 |
| Feb 23, 2015 | 0.565 |
| Feb 22, 2015 | 0.04 |
| Feb 20, 2015 | 0.0174185 |
| Feb 19, 2015 | 0.0382 |
| Feb 18, 2015 | 0.18125 |
| Feb 17, 2015 | 8.16665 |
| Feb 16, 2015 | 0.05 |
| Feb 15, 2015 | 0.5952381 |
| Feb 13, 2015 | 0.207234635 |
| Feb 12, 2015 | 0.0607 |
| Feb 11, 2015 | 0.25 |
| Feb 10, 2015 | 0.025 |
| Feb 09, 2015 | 10.305 |
| Feb 06, 2015 | 0.02 |
| Feb 05, 2015 | 0.1425 |
| Feb 04, 2015 | 0.75 |
| Feb 03, 2015 | 1.5 |
| Feb 02, 2015 | 25 |
| Feb 01, 2015 | 11.25 |
| Jan 30, 2015 | 0.16 |
| Jan 29, 2015 | 10 |
| Jan 28, 2015 | 0.026 |
| Jan 27, 2015 | 0.5 |
| Jan 26, 2015 | 1000 |
| Jan 23, 2015 | 0.0174185 |
| Jan 22, 2015 | 0.140625 |
| Jan 21, 2015 | 37.5 |
| Jan 20, 2015 | 0.01155 |
| Jan 19, 2015 | 0.01335 |
| Jan 16, 2015 | 1.72 |
| Jan 15, 2015 | 0.3335 |
| Jan 14, 2015 | 0.0248055 |
| Jan 13, 2015 | 0.025 |
| Jan 12, 2015 | 0.04105459 |
| Jan 09, 2015 | 0.0174185 |
| Jan 08, 2015 | 0.25 |
| Jan 07, 2015 | 3.175 |
| Jan 06, 2015 | 0.385 |
| Jan 05, 2015 | 0.05 |
| Jan 02, 2015 | 0.0174185 |
| Dec 31, 2014 | 0.0405 |
| Dec 30, 2014 | 0.25 |
| Dec 29, 2014 | 0.225 |
| Dec 26, 2014 | 1.25 |
| Dec 24, 2014 | 0.235 |
| Dec 23, 2014 | 0.3 |
| Dec 22, 2014 | 0.5 |
| Dec 19, 2014 | 700 |
| Dec 18, 2014 | 0.92 |
| Dec 17, 2014 | 1.666675 |
| Dec 16, 2014 | 0.945 |
| Dec 15, 2014 | 0.22 |
| Dec 14, 2014 | 8.181818 |
| Dec 12, 2014 | 0.246 |
| Dec 11, 2014 | 0.303 |
| Dec 10, 2014 | 0.02 |
| Dec 09, 2014 | 0.05 |
| Dec 08, 2014 | 0.10706 |
| Dec 07, 2014 | 8.636364 |
| Dec 05, 2014 | 0.034837 |
| Dec 04, 2014 | 0.039092325 |
| Dec 03, 2014 | 0.04 |
| Dec 02, 2014 | 16.951 |
| Dec 01, 2014 | 0.25 |
| Nov 30, 2014 | 1.7664462 |
| Nov 28, 2014 | 3.77 |
| Nov 27, 2014 | 0.0743 |
| Nov 26, 2014 | 0.05 |
| Nov 25, 2014 | 0.05 |
| Nov 24, 2014 | 0.45 |
| Nov 23, 2014 | 0.94074744 |
| Nov 21, 2014 | 0.034837 |
| Nov 20, 2014 | 0.02 |
| Nov 19, 2014 | 0.7 |
| Nov 18, 2014 | 6 |
| Nov 17, 2014 | 0.5929 |
| Nov 16, 2014 | 0.49187207 |
| Nov 14, 2014 | 1 |
| Nov 13, 2014 | 0.022 |
| Nov 12, 2014 | 0.34 |
| Nov 11, 2014 | 1.5 |
| Nov 10, 2014 | 1 |
| Nov 09, 2014 | 0.26979214 |
| Nov 07, 2014 | 0.034837 |
| Nov 06, 2014 | 0.285 |
| Nov 05, 2014 | 0.2 |
| Nov 04, 2014 | 6.35 |
| Nov 03, 2014 | 0.5 |
| Nov 02, 2014 | 0.0092 |
| Oct 31, 2014 | 0.063 |
| Oct 30, 2014 | 0.5 |
| Oct 29, 2014 | 1.6313747 |
| Oct 28, 2014 | 4 |
| Oct 27, 2014 | 6 |
| Oct 24, 2014 | 0.034837 |
| Oct 23, 2014 | 0.02 |
| Oct 22, 2014 | 0.009528 |
| Oct 21, 2014 | 0.1 |
| Oct 20, 2014 | 70.06 |
| Oct 19, 2014 | 3.030303 |
| Oct 17, 2014 | 0.2647 |
| Oct 16, 2014 | 0.0267 |
| Oct 15, 2014 | 0.066275015 |
| Oct 14, 2014 | 0.02 |
| Oct 13, 2014 | 0.01 |
| Oct 12, 2014 | 2.5 |
| Oct 10, 2014 | 0.06 |
| Oct 09, 2014 | 0.20222217 |
| Oct 08, 2014 | 1.215395 |
| Oct 07, 2014 | 0.053 |
| Oct 06, 2014 | 0.056818 |
| Oct 03, 2014 | 0.034837 |
| Oct 02, 2014 | 0.125 |
| Oct 01, 2014 | 0.46 |
| Sep 30, 2014 | 4 |
| Sep 29, 2014 | 0.1125 |
| Sep 28, 2014 | 1.6366746 |
| Sep 26, 2014 | 5 |
| Sep 25, 2014 | 1.1 |
| Sep 24, 2014 | 1500 |
| Sep 23, 2014 | 0.06 |
| Sep 22, 2014 | 0.044384237 |
| Sep 21, 2014 | 0.469427 |
| Sep 19, 2014 | 4.2 |
| Sep 18, 2014 | 0.35 |
| Sep 17, 2014 | 0.0064 |
| Sep 16, 2014 | 0.3668 |
| Sep 15, 2014 | 0.45 |
| Sep 12, 2014 | 0.26815 |
| Sep 11, 2014 | 30 |
| Sep 10, 2014 | 0.03 |
| Sep 09, 2014 | 0.05 |
| Sep 08, 2014 | 2.83 |
| Sep 07, 2014 | 0.90909094 |
| Sep 05, 2014 | 0.034837 |
| Sep 04, 2014 | 0.05 |
| Sep 03, 2014 | 0.267 |
| Sep 02, 2014 | 0.04 |
| Sep 01, 2014 | 0.76 |
| Aug 29, 2014 | 0.375 |
| Aug 28, 2014 | 1.049697 |
| Aug 27, 2014 | 0.015 |
| Aug 26, 2014 | 1 |
| Aug 25, 2014 | 0.03 |
| Aug 24, 2014 | 2 |
| Aug 22, 2014 | 0.034837 |
| Aug 21, 2014 | 0.15721266 |
| Aug 20, 2014 | 0.049252 |
| Aug 19, 2014 | 0.342485 |
| Aug 18, 2014 | 0.73 |
| Aug 15, 2014 | 0.034837 |
| Aug 14, 2014 | 0.235 |
| Aug 13, 2014 | 0.49 |
| Aug 12, 2014 | 1.04 |
| Aug 11, 2014 | 0.416 |
| Aug 10, 2014 | 15 |
| Aug 08, 2014 | 0.034837 |
| Aug 07, 2014 | 0.5425 |
| Aug 06, 2014 | 0.285 |
| Aug 05, 2014 | 0.04 |
| Aug 04, 2014 | 0.0273 |
| Aug 03, 2014 | 0.1 |
| Aug 01, 2014 | 0.034837 |
| Jul 31, 2014 | 1.27 |
| Jul 30, 2014 | 0.01662008 |
| Jul 29, 2014 | 0.325 |
| Jul 28, 2014 | 0.02 |
| Jul 27, 2014 | 0.4921 |
| Jul 25, 2014 | 1.0247 |
| Jul 24, 2014 | 0.2 |
| Jul 23, 2014 | 1454.5454 |
| Jul 22, 2014 | 0.2 |
| Jul 21, 2014 | 0.1 |
| Jul 18, 2014 | 0.5463415 |
| Jul 17, 2014 | 0.0267 |
| Jul 16, 2014 | 0.0825 |
| Jul 15, 2014 | 0.728565 |
| Jul 14, 2014 | 0.15099882 |
| Jul 11, 2014 | 0.77 |
| Jul 10, 2014 | 0.07430695 |
| Jul 09, 2014 | 0.0215 |
| Jul 08, 2014 | 0.229202 |
| Jul 07, 2014 | 0.85 |
| Jul 06, 2014 | 0.91321677 |
| Jul 04, 2014 | 0.25 |
| Jul 03, 2014 | 0.1612 |
| Jul 02, 2014 | 0.082600035 |
| Jul 01, 2014 | 0.023149 |
| Jun 30, 2014 | 0.1 |
| Jun 29, 2014 | 0.025 |
| Jun 27, 2014 | 0.066358 |
| Jun 26, 2014 | 2 |
| Jun 25, 2014 | 0.29 |
| Jun 24, 2014 | 1 |
| Jun 23, 2014 | 8 |
| Jun 22, 2014 | 1.428571 |
| Jun 20, 2014 | 72.8 |
| Jun 19, 2014 | 79.348 |
| Jun 18, 2014 | 4.56 |
| Jun 17, 2014 | 0.15 |
| Jun 16, 2014 | 0.06 |
| Jun 15, 2014 | 0.023082849 |
| Jun 13, 2014 | 0.114285715 |
| Jun 12, 2014 | 1 |
| Jun 11, 2014 | 2.5 |
| Jun 10, 2014 | 0.84 |
| Jun 09, 2014 | 0.222 |
| Jun 06, 2014 | 0.25 |
| Jun 05, 2014 | 0.005 |
| Jun 04, 2014 | 0.704 |
| Jun 03, 2014 | 0.9707381 |
| Jun 02, 2014 | 0.37 |
| Jun 01, 2014 | 0.018182 |
| May 30, 2014 | 0.2493765 |
| May 29, 2014 | 0.3 |
| May 28, 2014 | 0.044 |
| May 27, 2014 | 0.1 |
| May 26, 2014 | 0.083 |
| May 23, 2014 | 1.8 |
| May 22, 2014 | 0.5 |
| May 21, 2014 | 0.0269 |
| May 20, 2014 | 0.39000002 |
| May 19, 2014 | 0.2 |
| May 18, 2014 | 1 |
| May 16, 2014 | 2.15 |
| May 15, 2014 | 8.5 |
| May 14, 2014 | 0.1579715 |
| May 13, 2014 | 0.49 |
| May 12, 2014 | 0.22 |
| May 11, 2014 | 1.8821758 |
| May 09, 2014 | 1.2 |
| May 08, 2014 | 0.25 |
| May 07, 2014 | 0.285 |
| May 06, 2014 | 0.4612632 |
| May 05, 2014 | 0.16663 |
| May 04, 2014 | 0.2 |
| May 02, 2014 | 1.25 |
| May 01, 2014 | 1.618 |
| Apr 30, 2014 | 0.375 |
| Apr 29, 2014 | 2.8684702 |
| Apr 28, 2014 | 0.14 |
| Apr 27, 2014 | 0.06267348 |
| Apr 25, 2014 | 2.05 |
| Apr 24, 2014 | 2.73 |
| Apr 23, 2014 | 0.029 |
| Apr 22, 2014 | 0.175 |
| Apr 21, 2014 | 8202.87 |
| Apr 20, 2014 | 0.06 |
| Apr 18, 2014 | 1500 |
| Apr 17, 2014 | 0.5 |
| Apr 16, 2014 | 0.063814685 |
| Apr 15, 2014 | 0.401332 |
| Apr 14, 2014 | 0.06 |
| Apr 13, 2014 | 0.31104055 |
| Apr 11, 2014 | 4.75 |
| Apr 10, 2014 | 0.08359532 |
| Apr 09, 2014 | 0.02 |
| Apr 08, 2014 | 0.42 |
| Apr 07, 2014 | 0.0014 |
| Apr 06, 2014 | 0.10909091 |
| Apr 04, 2014 | 0.028813 |
| Apr 03, 2014 | 0.008948835 |
| Apr 02, 2014 | 0.267 |
| Apr 01, 2014 | 0.3 |
| Mar 31, 2014 | 14.11765 |
| Mar 30, 2014 | 0.038 |
| Mar 28, 2014 | 0.2 |
| Mar 27, 2014 | 0.15 |
| Mar 26, 2014 | 0.8 |
| Mar 25, 2014 | 0.94 |
| Mar 24, 2014 | 0.06 |
| Mar 23, 2014 | 0.2157 |
| Mar 21, 2014 | 0.1 |
| Mar 20, 2014 | 6.5 |
| Mar 19, 2014 | 0.5 |
| Mar 18, 2014 | 0.03 |
| Mar 17, 2014 | 0.1 |
| Mar 16, 2014 | 1.1363636 |
| Mar 14, 2014 | 0.04 |
| Mar 13, 2014 | 0.06080792 |
| Mar 12, 2014 | 0.039 |
| Mar 11, 2014 | 2.95 |
| Mar 10, 2014 | 0.03 |
| Mar 09, 2014 | 0.23642732 |
| Mar 07, 2014 | 0.242895 |
| Mar 06, 2014 | 0.2625 |
| Mar 05, 2014 | 0.0375 |
| Mar 04, 2014 | 0.07 |
| Mar 03, 2014 | 0.22 |
| Mar 02, 2014 | 0.70011 |
| Feb 28, 2014 | 0.1 |
| Feb 27, 2014 | 1.04862 |
| Feb 26, 2014 | 0.1198 |
| Feb 25, 2014 | 10 |
| Feb 24, 2014 | 1.41 |
| Feb 23, 2014 | 5 |
| Feb 21, 2014 | 0.033759 |
| Feb 20, 2014 | 1.76 |
| Feb 19, 2014 | 0.1 |
| Feb 18, 2014 | 0.055 |
| Feb 17, 2014 | 18.3333 |
| Feb 16, 2014 | 1.0733066 |
| Feb 14, 2014 | 0.41446927 |
| Feb 13, 2014 | 0.1156 |
| Feb 12, 2014 | 0.49 |
| Feb 11, 2014 | 0.82 |
| Feb 10, 2014 | 0.33 |
| Feb 07, 2014 | 0.07 |
| Feb 06, 2014 | 0.58 |
| Feb 05, 2014 | 0.269 |
| Feb 04, 2014 | 3 |
| Feb 03, 2014 | 0.5 |
| Jan 31, 2014 | 6 |
| Jan 30, 2014 | 20 |
| Jan 29, 2014 | 0.08888889 |
| Jan 28, 2014 | 180 |
| Jan 27, 2014 | 0.004166 |
| Jan 24, 2014 | 81.12 |
| Jan 23, 2014 | 0.73958 |
| Jan 22, 2014 | 0.5 |
| Jan 21, 2014 | 1.48 |
| Jan 20, 2014 | 0.0267 |
| Jan 17, 2014 | 0.033759 |
| Jan 16, 2014 | 3.24 |
| Jan 15, 2014 | 0.5 |
| Jan 14, 2014 | 29.61818 |
| Jan 13, 2014 | 0.41 |
| Jan 10, 2014 | 0.08359532 |
| Jan 09, 2014 | 0.06 |
| Jan 08, 2014 | 0.07 |
| Jan 07, 2014 | 0.5 |
| Jan 06, 2014 | 0.022234 |
| Jan 03, 2014 | 0.09 |
| Jan 02, 2014 | 0.164846 |
| Jan 01, 2014 | 0.066 |
| Dec 31, 2013 | 0.238275 |
| Dec 30, 2013 | 0.0975 |
| Dec 27, 2013 | 0.04 |
| Dec 26, 2013 | 105 |
| Dec 24, 2013 | 44.9187 |
| Dec 23, 2013 | 0.41 |
| Dec 20, 2013 | 0.033759 |
| Dec 19, 2013 | 1.76 |
| Dec 18, 2013 | 0.34 |
| Dec 17, 2013 | 2 |
| Dec 16, 2013 | 6 |
| Dec 15, 2013 | 1 |
| Dec 13, 2013 | 4.75 |
| Dec 12, 2013 | 0.19 |
| Dec 11, 2013 | 0.15 |
| Dec 10, 2013 | 0.1 |
| Dec 09, 2013 | 0.0815 |
| Dec 08, 2013 | 19.5 |
| Dec 06, 2013 | 0.033759 |
| Dec 05, 2013 | 0.1 |
| Dec 04, 2013 | 0.03 |
| Dec 03, 2013 | 0.39 |
| Dec 02, 2013 | 0.044969 |
| Dec 01, 2013 | 1.3834337 |
| Nov 29, 2013 | 0.033759 |
| Nov 28, 2013 | 0.75 |
| Nov 27, 2013 | 0.0695 |
| Nov 26, 2013 | 0.875 |
| Nov 25, 2013 | 0.53101 |
| Nov 24, 2013 | 0.39192653 |
| Nov 22, 2013 | 0.033759 |
| Nov 21, 2013 | 0.125 |
| Nov 20, 2013 | 0.36 |
| Nov 19, 2013 | 0.02 |
| Nov 18, 2013 | 4 |
| Nov 17, 2013 | 1.1111112 |
| Nov 15, 2013 | 0.033759 |
| Nov 14, 2013 | 0.235 |
| Nov 13, 2013 | 0.49 |
| Nov 12, 2013 | 0.32 |
| Nov 11, 2013 | 0.023 |
| Nov 10, 2013 | 0.41228572 |
| Nov 08, 2013 | 0.033759 |
| Nov 07, 2013 | 1.8189466 |
| Nov 06, 2013 | 0.269 |
| Nov 05, 2013 | 0.15 |
| Nov 04, 2013 | 0.5 |
| Nov 01, 2013 | 0.033759 |
| Oct 31, 2013 | 0.1565 |
| Oct 30, 2013 | 0.09408 |
| Oct 29, 2013 | 0.1198 |
| Oct 28, 2013 | 2.3 |
| Oct 27, 2013 | 2.3971682 |
| Oct 25, 2013 | 0.033759 |
| Oct 24, 2013 | 0.23 |
| Oct 23, 2013 | 0.019 |
| Oct 22, 2013 | 0.1 |
| Oct 21, 2013 | 1.564728 |
| Oct 18, 2013 | 0.365846 |
| Oct 17, 2013 | 0.01 |
| Oct 16, 2013 | 0.32 |
| Oct 15, 2013 | 3.33335 |
| Oct 14, 2013 | 27.8082 |
| Oct 11, 2013 | 0.055 |
| Oct 10, 2013 | 0.02 |
| Oct 09, 2013 | 0.18666661 |
| Oct 08, 2013 | 0.12 |
| Oct 07, 2013 | 0.08 |
| Oct 04, 2013 | 0.01 |
| Oct 03, 2013 | 18 |
| Oct 02, 2013 | 0.35 |
| Oct 01, 2013 | 0.33 |
| Sep 30, 2013 | 0.12 |
| Sep 29, 2013 | 1.5810273 |
| Sep 27, 2013 | 0.033759 |
| Sep 26, 2013 | 5 |
| Sep 25, 2013 | 1.3 |
| Sep 24, 2013 | 0.21 |
| Sep 23, 2013 | 0.06 |
| Sep 22, 2013 | 0.90909094 |
| Sep 20, 2013 | 0.9408427 |
| Sep 19, 2013 | 0.4 |
| Sep 18, 2013 | 0.006095 |
| Sep 17, 2013 | 0.05 |
| Sep 16, 2013 | 29.61818 |
| Sep 15, 2013 | 0.53799295 |
| Sep 13, 2013 | 0.144 |
| Sep 12, 2013 | 0.2286 |
| Sep 11, 2013 | 0.17654 |
| Sep 10, 2013 | 3 |
| Sep 09, 2013 | 2.72 |
| Sep 06, 2013 | 0.03 |
| Sep 05, 2013 | 0.05 |
| Sep 04, 2013 | 0.12641 |
| Sep 03, 2013 | 0.39 |
| Sep 02, 2013 | 3.4 |
| Sep 01, 2013 | 0.04 |
| Aug 30, 2013 | 0.06877 |
| Aug 29, 2013 | 0.866828 |
| Aug 28, 2013 | 0.034638 |
| Aug 27, 2013 | 0.72 |
| Aug 26, 2013 | 0.875 |
| Aug 23, 2013 | 0.033759 |
| Aug 22, 2013 | 0.125 |
| Aug 21, 2013 | 0.042154126 |
| Aug 20, 2013 | 0.075 |
| Aug 19, 2013 | 0.18 |
| Aug 16, 2013 | 0.92 |
| Aug 15, 2013 | 0.21 |
| Aug 14, 2013 | 57.96 |
| Aug 13, 2013 | 29.61818 |
| Aug 12, 2013 | 0.12582266 |
| Aug 09, 2013 | 0.033759 |
| Aug 08, 2013 | 0.04 |
| Aug 07, 2013 | 0.269 |
| Aug 06, 2013 | 0.04 |
| Aug 05, 2013 | 0.02 |
| Aug 02, 2013 | 0.033759 |
| Aug 01, 2013 | 0.36 |
| Jul 31, 2013 | 0.26 |
| Jul 30, 2013 | 0.05 |
| Jul 29, 2013 | 1.4 |
| Jul 26, 2013 | 1.98 |
| Jul 25, 2013 | 0.2 |
| Jul 24, 2013 | 5.65 |
| Jul 23, 2013 | 0.26111 |
| Jul 22, 2013 | 0.41 |
| Jul 19, 2013 | 0.3512195 |
| Jul 18, 2013 | 0.175 |
| Jul 17, 2013 | 0.34 |
| Jul 16, 2013 | 0.143038 |
| Jul 15, 2013 | 0.13130331 |
| Jul 14, 2013 | 0.23996729 |
| Jul 12, 2013 | 0.1 |
| Jul 11, 2013 | 0.72857 |
| Jul 10, 2013 | 0.07430695 |
| Jul 09, 2013 | 0.06 |
| Jul 08, 2013 | 0.64 |
| Jul 05, 2013 | 0.033759 |
| Jul 04, 2013 | 15.16 |
| Jul 03, 2013 | 0.082600035 |
| Jul 02, 2013 | 0.5 |
| Jul 01, 2013 | 0.0043 |
| Jun 28, 2013 | 0.010385178 |
| Jun 27, 2013 | 0.142 |
| Jun 26, 2013 | 0.02 |
| Jun 25, 2013 | 0.84 |
| Jun 24, 2013 | 0.32 |
| Jun 23, 2013 | 1.975 |
| Jun 21, 2013 | 70.96 |
| Jun 20, 2013 | 0.023 |
| Jun 19, 2013 | 0.1686586 |
| Jun 18, 2013 | 0.34 |
| Jun 17, 2013 | 0.5 |
| Jun 14, 2013 | 0.0952381 |
| Jun 13, 2013 | 1 |
| Jun 12, 2013 | 0.035 |
| Jun 11, 2013 | 0.255 |
| Jun 10, 2013 | 0.05 |
| Jun 07, 2013 | 0.033759 |
| Jun 06, 2013 | 0.74 |
| Jun 05, 2013 | 0.22 |
| Jun 04, 2013 | 0.694 |
| Jun 03, 2013 | 1.0370368 |
| Jun 02, 2013 | 0.0034500002 |
| May 31, 2013 | 0.033759 |
| May 30, 2013 | 2.7 |
| May 29, 2013 | 0.041 |
| May 28, 2013 | 0.6849765 |
| May 27, 2013 | 0.18181819 |
| May 26, 2013 | 0.35695767 |
| May 24, 2013 | 0.6 |
| May 23, 2013 | 0.65 |
| May 22, 2013 | 0.16035694 |
| May 21, 2013 | 0.12 |
| May 20, 2013 | 0.01842795 |
| May 19, 2013 | 1.5 |
| May 17, 2013 | 0.12 |
| May 16, 2013 | 0.4912 |
| May 15, 2013 | 0.8 |
| May 14, 2013 | 0.325 |
| May 13, 2013 | 0.25 |
| May 12, 2013 | 0.03 |
| May 10, 2013 | 0.04 |
| May 09, 2013 | 0.06465 |
| May 08, 2013 | 0.1654865 |
| May 07, 2013 | 1.05 |
| May 06, 2013 | 0.09 |
| May 03, 2013 | 0.29 |
| May 02, 2013 | 6 |
| May 01, 2013 | 0.01512 |
| Apr 30, 2013 | 0.88 |
| Apr 29, 2013 | 2.62 |
| Apr 28, 2013 | 0.096618354 |
| Apr 26, 2013 | 6.85 |
| Apr 25, 2013 | 2.4 |
| Apr 24, 2013 | 2.8684702 |
| Apr 23, 2013 | 1.54 |
| Apr 22, 2013 | 0.79 |
| Apr 21, 2013 | 0.03 |
| Apr 19, 2013 | 0.15 |
| Apr 18, 2013 | 0.05 |
| Apr 17, 2013 | 0.286243 |
| Apr 16, 2013 | 0.5 |
| Apr 15, 2013 | 1.16 |
| Apr 14, 2013 | 0.011429 |
| Apr 12, 2013 | 0.416266 |
| Apr 11, 2013 | 0.76 |
| Apr 10, 2013 | 10 |
| Apr 09, 2013 | 0.02 |
| Apr 08, 2013 | 0.08 |
| Apr 05, 2013 | 2.22 |
| Apr 04, 2013 | 15.16 |
| Apr 03, 2013 | 0.267 |
| Apr 02, 2013 | 0.0975 |
| Apr 01, 2013 | 0.025 |
| Mar 31, 2013 | 0.5 |
| Mar 29, 2013 | 60 |
| Mar 28, 2013 | 0.033759 |
| Mar 27, 2013 | 0.039343 |
| Mar 26, 2013 | 0.05 |
| Mar 25, 2013 | 0.5 |
| Mar 24, 2013 | 0.00739 |
| Mar 22, 2013 | 0.393012 |
| Mar 21, 2013 | 0.049686477 |
| Mar 20, 2013 | 0.045 |
| Mar 19, 2013 | 0.34 |
| Mar 18, 2013 | 4.3 |
| Mar 15, 2013 | 5 |
| Mar 14, 2013 | 0.01 |
| Mar 13, 2013 | 0.038889 |
| Mar 12, 2013 | 0.06 |
| Mar 11, 2013 | 0.085 |
| Mar 10, 2013 | 1.1 |
| Mar 08, 2013 | 0.028 |
| Mar 07, 2013 | 0.055 |
| Mar 06, 2013 | 0.063 |
| Mar 05, 2013 | 44.805 |
| Mar 04, 2013 | 1.449 |
| Mar 01, 2013 | 0.033759 |
| Feb 28, 2013 | 0.663785 |
| Feb 27, 2013 | 0.2 |
| Feb 26, 2013 | 0.05 |
| Feb 25, 2013 | 95 |
| Feb 22, 2013 | 0.033759 |
| Feb 21, 2013 | 0.2 |
| Feb 20, 2013 | 0.3 |
| Feb 19, 2013 | 0.31395 |
| Feb 18, 2013 | 0.24752475 |
| Feb 17, 2013 | 1.4285715 |
| Feb 15, 2013 | 0.0969 |
| Feb 14, 2013 | 0.36039305 |
| Feb 13, 2013 | 0.21 |
| Feb 12, 2013 | 0.05 |
| Feb 11, 2013 | 0.18953 |
| Feb 08, 2013 | 0.033759 |
| Feb 07, 2013 | 0.42 |
| Feb 06, 2013 | 0.2 |
| Feb 05, 2013 | 0.105 |
| Feb 04, 2013 | 0.224 |
| Feb 01, 2013 | 0.033759 |
| Jan 31, 2013 | 0.015832 |
| Jan 30, 2013 | 0.04 |
| Jan 29, 2013 | 4.5 |
| Jan 28, 2013 | 0.04 |
| Jan 25, 2013 | 0.033759 |
| Jan 24, 2013 | 0.17 |
| Jan 23, 2013 | 0.024792 |
| Jan 22, 2013 | 1.05 |
| Jan 21, 2013 | 0.018760363 |
| Jan 18, 2013 | 0.033759 |
| Jan 17, 2013 | 0.667 |
| Jan 16, 2013 | 0.05 |
| Jan 15, 2013 | 79.5 |
| Jan 14, 2013 | 55.47 |
| Jan 11, 2013 | 0.101277 |
| Jan 10, 2013 | 9.3 |
| Jan 09, 2013 | 0.193332 |
| Jan 08, 2013 | 1.173 |
| Jan 07, 2013 | 0.081825 |
| Jan 04, 2013 | 0.101277 |
| Jan 03, 2013 | 1.05 |
| Jan 02, 2013 | 7.228347 |
| Dec 31, 2012 | 0.101277 |
| Dec 28, 2012 | 0.24375 |
| Dec 27, 2012 | 0.06 |
| Dec 26, 2012 | 285 |
| Dec 24, 2012 | 0.717 |
| Dec 21, 2012 | 1.5 |
| Dec 20, 2012 | 1.56 |
| Dec 19, 2012 | 1.02 |
| Dec 18, 2012 | 0.176706801 |
| Dec 17, 2012 | 15.0615 |
| Dec 14, 2012 | 0.18 |
| Dec 13, 2012 | 0.12 |
| Dec 12, 2012 | 0.84105 |
| Dec 11, 2012 | 18 |
| Dec 10, 2012 | 0.396 |
| Dec 09, 2012 | 7.7240952 |
| Dec 07, 2012 | 0.098592 |
| Dec 06, 2012 | 0.18 |
| Dec 05, 2012 | 0.117276975 |
| Dec 04, 2012 | 0.6 |
| Dec 03, 2012 | 0.27 |
| Dec 02, 2012 | 2.7 |
| Nov 30, 2012 | 0.098592 |
| Nov 29, 2012 | 3.3 |
| Nov 28, 2012 | 8.7 |
| Nov 27, 2012 | 5.76 |
| Nov 26, 2012 | 0.27276 |
| Nov 23, 2012 | 0.098592 |
| Nov 22, 2012 | 0.0744 |
| Nov 21, 2012 | 0.1968 |
| Nov 20, 2012 | 0.225 |
| Nov 19, 2012 | 2.1 |
| Nov 18, 2012 | 2.0732103 |
| Nov 16, 2012 | 0.098592 |
| Nov 15, 2012 | 0.63 |
| Nov 14, 2012 | 79.5 |
| Nov 13, 2012 | 0.765696 |
| Nov 12, 2012 | 0.03789 |
| Nov 11, 2012 | 30 |
| Nov 09, 2012 | 0.098592 |
| Nov 08, 2012 | 5.4568398 |
| Nov 07, 2012 | 0.46297614 |
| Nov 06, 2012 | 0.0975 |
| Nov 05, 2012 | 22.5 |
| Nov 04, 2012 | 1.01197404 |
| Nov 02, 2012 | 0.098592 |
| Nov 01, 2012 | 0.45 |
| Oct 31, 2012 | 4.5626298 |
| Oct 30, 2012 | 0.7125 |
| Oct 29, 2012 | 0.15 |
| Oct 26, 2012 | 0.098592 |
| Oct 25, 2012 | 0.585 |
| Oct 24, 2012 | 0.054 |
| Oct 23, 2012 | 38.55 |
| Oct 22, 2012 | 0.48 |
| Oct 19, 2012 | 0.098592 |
| Oct 18, 2012 | 0.0765 |
| Oct 17, 2012 | 0.65934 |
| Oct 16, 2012 | 79.5 |
| Oct 15, 2012 | 0.081828 |
| Oct 12, 2012 | 0.098592 |
| Oct 11, 2012 | 0.15 |
| Oct 10, 2012 | 0.06 |
| Oct 09, 2012 | 0.15 |
| Oct 08, 2012 | 0.115581426 |
| Oct 05, 2012 | 0.03 |
| Oct 04, 2012 | 504 |
| Oct 03, 2012 | 3 |
| Oct 02, 2012 | 3.54 |
| Oct 01, 2012 | 0.24375 |
| Sep 30, 2012 | 0.0015 |
| Sep 29, 2012 | 0.96 |
| Sep 28, 2012 | 0.098592 |
| Sep 27, 2012 | 1.62 |
| Sep 26, 2012 | 0.178668 |
| Sep 25, 2012 | 285 |
| Sep 24, 2012 | 0.18 |
| Sep 23, 2012 | 0.005595 |
| Sep 21, 2012 | 11.4 |
| Sep 20, 2012 | 1044.75 |
| Sep 19, 2012 | 0.21 |
| Sep 18, 2012 | 0.96 |
| Sep 17, 2012 | 15 |
| Sep 16, 2012 | 0.80698971 |
| Sep 14, 2012 | 79.5 |
| Sep 13, 2012 | 0.36 |
| Sep 12, 2012 | 0.114833649 |
| Sep 11, 2012 | 0.4455 |
| Sep 10, 2012 | 0.255 |
| Sep 07, 2012 | 0.084 |
| Sep 06, 2012 | 2.16 |
| Sep 05, 2012 | 0.63 |
| Sep 04, 2012 | 5.804427 |
| Sep 03, 2012 | 0.033809166 |
| Sep 02, 2012 | 0.24 |
| Aug 31, 2012 | 2.7 |
| Aug 30, 2012 | 0.15 |
| Aug 29, 2012 | 0.101079 |
| Aug 28, 2012 | 6 |
| Aug 27, 2012 | 0.03 |
| Aug 24, 2012 | 0.098592 |
| Aug 23, 2012 | 0.525 |
| Aug 22, 2012 | 0.015 |
| Aug 21, 2012 | 0.03 |
| Aug 20, 2012 | 1.58919078 |
| Aug 17, 2012 | 0.39 |
| Aug 16, 2012 | 0.6 |
| Aug 15, 2012 | 11.4 |
| Aug 14, 2012 | 151.02 |
| Aug 13, 2012 | 0.39548667 |
| Aug 12, 2012 | 2.07039285 |
| Aug 10, 2012 | 0.098592 |
| Aug 09, 2012 | 0.36 |
| Aug 08, 2012 | 0.075 |
| Aug 07, 2012 | 0.148125 |
| Aug 06, 2012 | 3.03 |
| Aug 03, 2012 | 0.098592 |
| Aug 02, 2012 | 0.45 |
| Aug 01, 2012 | 0.444105 |
| Jul 31, 2012 | 0.6 |
| Jul 30, 2012 | 42 |
| Jul 28, 2012 | 0.1059 |
| Jul 27, 2012 | 0.585 |
| Jul 26, 2012 | 2.4 |
| Jul 25, 2012 | 0.042816 |
| Jul 24, 2012 | 0.074376 |
| Jul 23, 2012 | 0.3 |
| Jul 20, 2012 | 0.098592 |
| Jul 19, 2012 | 1.5 |
| Jul 18, 2012 | 0.54 |
| Jul 17, 2012 | 0.135 |
| Jul 16, 2012 | 0.08068092 |
| Jul 15, 2012 | 1.2 |
| Jul 13, 2012 | 0.098592 |
| Jul 12, 2012 | 0.420699 |
| Jul 11, 2012 | 2.064 |
| Jul 10, 2012 | 0.15 |
| Jul 09, 2012 | 1.1881188 |
| Jul 08, 2012 | 5.3776452 |
| Jul 06, 2012 | 0.098592 |
| Jul 05, 2012 | 1.83543 |
| Jul 04, 2012 | 3 |
| Jul 03, 2012 | 1.02 |
| Jul 02, 2012 | 0.03 |
| Jun 30, 2012 | 0.0015 |
| Jun 29, 2012 | 0.098592 |
| Jun 28, 2012 | 1.5 |
| Jun 27, 2012 | 0.247800105 |
| Jun 26, 2012 | 285 |
| Jun 25, 2012 | 10.05 |
| Jun 22, 2012 | 0.9 |
| Jun 21, 2012 | 6 |
| Jun 20, 2012 | 0.33 |
| Jun 19, 2012 | 4.8 |
| Jun 18, 2012 | 0.96 |
| Jun 15, 2012 | 16.56765 |
| Jun 14, 2012 | 1.35 |
| Jun 13, 2012 | 13.68 |
| Jun 12, 2012 | 0.135 |
| Jun 11, 2012 | 0.396 |
| Jun 08, 2012 | 0.122352384 |
| Jun 07, 2012 | 3.9999 |
| Jun 06, 2012 | 0.765 |
| Jun 05, 2012 | 0.87 |
| Jun 04, 2012 | 0.15 |
| Jun 03, 2012 | 0.24 |
| Jun 01, 2012 | 1.5 |
| May 31, 2012 | 0.9 |
| May 30, 2012 | 0.15 |
| May 29, 2012 | 0.456252 |
| May 28, 2012 | 3 |
| May 25, 2012 | 0.0993 |
| May 24, 2012 | 1.8 |
| May 23, 2012 | 1.8717075 |
| May 22, 2012 | 1.305 |
| May 21, 2012 | 0.46770927 |
| May 20, 2012 | 0.82048854 |
| May 18, 2012 | 0.098592 |
| May 17, 2012 | 0.5271 |
| May 16, 2012 | 0.0744 |
| May 15, 2012 | 2.13 |
| May 14, 2012 | 0.33 |
| May 13, 2012 | 3.6734694 |
| May 11, 2012 | 0.75 |
| May 10, 2012 | 0.555408 |
| May 09, 2012 | 14.22 |
| May 08, 2012 | 7.59 |
| May 07, 2012 | 0.84545454 |
| May 06, 2012 | 0.030991734 |
| May 04, 2012 | 7.56 |
| May 03, 2012 | 2625 |
| May 02, 2012 | 2.338968 |
| May 01, 2012 | 0.427896 |
| Apr 30, 2012 | 1.2 |
| Apr 29, 2012 | 31.5 |
| Apr 27, 2012 | 0.06 |
| Apr 26, 2012 | 0.121551 |
| Apr 25, 2012 | 12.256191 |
| Apr 24, 2012 | 0.06 |
| Apr 23, 2012 | 4.2 |
| Apr 20, 2012 | 13.65 |
| Apr 19, 2012 | 1.5 |
| Apr 18, 2012 | 0.15 |
| Apr 17, 2012 | 0.47824101 |
| Apr 16, 2012 | 1.693614 |
| Apr 15, 2012 | 0.081 |
| Apr 13, 2012 | 6 |
| Apr 12, 2012 | 2.4 |
| Apr 11, 2012 | 0.080469 |
| Apr 10, 2012 | 0.753621 |
| Apr 09, 2012 | 1.2 |
| Apr 08, 2012 | 3.1619178 |
| Apr 06, 2012 | 1607.5104 |
| Apr 05, 2012 | 30 |
| Apr 04, 2012 | 0.606924 |
| Apr 03, 2012 | 0.20882826 |
| Apr 02, 2012 | 0.24 |
| Apr 01, 2012 | 1.77762492 |
| Mar 31, 2012 | 0.0015 |
| Mar 30, 2012 | 5.25 |
| Mar 29, 2012 | 2.19 |
| Mar 28, 2012 | 165.252 |
| Mar 27, 2012 | 0.09 |
| Mar 26, 2012 | 1.35 |
| Mar 25, 2012 | 243 |
| Mar 23, 2012 | 89.46 |
| Mar 22, 2012 | 1.8 |
| Mar 21, 2012 | 16.5 |
| Mar 20, 2012 | 1.95 |
| Mar 19, 2012 | 0.93 |
| Mar 18, 2012 | 0.9 |
| Mar 16, 2012 | 9 |
| Mar 15, 2012 | 0.29811885 |
| Mar 14, 2012 | 0.159 |
| Mar 13, 2012 | 79.5 |
| Mar 12, 2012 | 0.084 |
| Mar 11, 2012 | 1.48881741 |
| Mar 09, 2012 | 1563 |
| Mar 08, 2012 | 0.15 |
| Mar 07, 2012 | 1.1331 |
| Mar 06, 2012 | 0.87 |
| Mar 05, 2012 | 4.5 |
| Mar 04, 2012 | 0.50000001 |
| Mar 02, 2012 | 0.098592 |
| Mar 01, 2012 | 1.56882 |
| Feb 29, 2012 | 5.4768 |
| Feb 28, 2012 | 1.05 |
| Feb 27, 2012 | 1.6240989 |
| Feb 24, 2012 | 0.096768 |
| Feb 23, 2012 | 0.36 |
| Feb 22, 2012 | 765 |
| Feb 21, 2012 | 0.171477 |
| Feb 20, 2012 | 0.015808068 |
| Feb 19, 2012 | 2.39498271 |
| Feb 17, 2012 | 1.23 |
| Feb 16, 2012 | 5.1 |
| Feb 15, 2012 | 0.375 |
| Feb 14, 2012 | 0.135 |
| Feb 13, 2012 | 0.9 |
| Feb 10, 2012 | 0.096768 |
| Feb 09, 2012 | 0.121887 |
| Feb 08, 2012 | 0.15 |
| Feb 07, 2012 | 0.12 |
| Feb 06, 2012 | 76.5 |
| Feb 03, 2012 | 0.096768 |
| Feb 02, 2012 | 3.42 |
| Feb 01, 2012 | 0.15 |
| Jan 31, 2012 | 13.5 |
| Jan 30, 2012 | 0.525 |
| Jan 27, 2012 | 0.096768 |
| Jan 26, 2012 | 84 |
| Jan 25, 2012 | 0.0646668 |
| Jan 24, 2012 | 765 |
| Jan 23, 2012 | 0.375 |
| Jan 20, 2012 | 2.001 |
| Jan 19, 2012 | 0.21 |
| Jan 18, 2012 | 3.174393 |
| Jan 17, 2012 | 0.135 |
| Jan 16, 2012 | 0.357 |
| Jan 15, 2012 | 0.054423 |
| Jan 13, 2012 | 0.0945 |
| Jan 12, 2012 | 9.03 |
| Jan 11, 2012 | 0.4455 |
| Jan 10, 2012 | 0.12 |
| Jan 09, 2012 | 0.144939 |
| Jan 08, 2012 | 4.7068323 |
| Jan 06, 2012 | 0.093138 |
| Jan 05, 2012 | 76.5 |
| Jan 04, 2012 | 0.18 |
| Jan 03, 2012 | 12 |
| Jan 02, 2012 | 0.06 |
| Dec 31, 2011 | 0.0015 |
| Dec 30, 2011 | 0.645 |
| Dec 29, 2011 | 0.48 |
| Dec 28, 2011 | 360 |
| Dec 27, 2011 | 0.18 |
| Dec 26, 2011 | 298.6851 |
| Dec 23, 2011 | 1.8 |
| Dec 22, 2011 | 0.22275 |
| Dec 21, 2011 | 1.143 |
| Dec 20, 2011 | 1.5 |
| Dec 19, 2011 | 21.78 |
| Dec 18, 2011 | 0.862671 |
| Dec 16, 2011 | 0.93 |
| Dec 15, 2011 | 1.101564 |
| Dec 14, 2011 | 0.21 |
| Dec 13, 2011 | 1.17 |
| Dec 12, 2011 | 5.4545457 |
| Dec 09, 2011 | 0.093138 |
| Dec 08, 2011 | 1.235037 |
| Dec 07, 2011 | 1.5 |
| Dec 06, 2011 | 0.12 |
| Dec 05, 2011 | 76.5 |
| Dec 04, 2011 | 21599.8272 |
| Dec 02, 2011 | 1.2 |
| Dec 01, 2011 | 0.54 |
| Nov 30, 2011 | 0.117276975 |
| Nov 29, 2011 | 2.94 |
| Nov 28, 2011 | 11.8236 |
| Nov 27, 2011 | 0.24 |
| Nov 25, 2011 | 0.093138 |
| Nov 24, 2011 | 7.2 |
| Nov 23, 2011 | 0.1875 |
| Nov 22, 2011 | 0.87 |
| Nov 21, 2011 | 0.6 |
| Nov 20, 2011 | 3.030303 |
| Nov 18, 2011 | 0.093138 |
| Nov 17, 2011 | 0.39 |
| Nov 16, 2011 | 7.5 |
| Nov 15, 2011 | 0.255 |
| Nov 14, 2011 | 8.25 |
| Nov 11, 2011 | 0.093138 |
| Nov 10, 2011 | 0.3 |
| Nov 09, 2011 | 0.57 |
| Nov 08, 2011 | 1.2 |
| Nov 07, 2011 | 0.06 |
| Nov 04, 2011 | 0.093138 |
| Nov 03, 2011 | 5.3431557 |
| Nov 02, 2011 | 0.129999 |
| Nov 01, 2011 | 0.681534 |
| Oct 31, 2011 | 1.5 |
| Oct 30, 2011 | 61.2 |
| Oct 28, 2011 | 0.093138 |
| Oct 27, 2011 | 3 |
| Oct 26, 2011 | 0.048 |
| Oct 25, 2011 | 0.9 |
| Oct 24, 2011 | 33 |
| Oct 23, 2011 | 6.3 |
| Oct 21, 2011 | 0.09087 |
| Oct 20, 2011 | 0.36 |
| Oct 19, 2011 | 0.116667 |
| Oct 18, 2011 | 327 |
| Oct 17, 2011 | 1.494288 |
| Oct 14, 2011 | 0.09087 |
| Oct 13, 2011 | 3.1644048 |
| Oct 12, 2011 | 0.47815368 |
| Oct 11, 2011 | 0.102 |
| Oct 10, 2011 | 0.15 |
| Oct 07, 2011 | 0.03 |
| Oct 06, 2011 | 0.99 |
| Oct 05, 2011 | 76.5 |
| Oct 04, 2011 | 0.75 |
| Oct 03, 2011 | 0.06 |
| Sep 30, 2011 | 0.09087 |
| Sep 29, 2011 | 0.46875 |
| Sep 28, 2011 | 0.162333 |
| Sep 27, 2011 | 2.25 |
| Sep 26, 2011 | 0.6 |
| Sep 23, 2011 | 0.562962 |
| Sep 22, 2011 | 0.098619 |
| Sep 21, 2011 | 0.0162 |
| Sep 20, 2011 | 1.17 |
| Sep 19, 2011 | 327 |
| Sep 16, 2011 | 0.09087 |
| Sep 15, 2011 | 0.015 |
| Sep 14, 2011 | 0.132429 |
| Sep 13, 2011 | 0.12 |
| Sep 12, 2011 | 0.285 |
| Sep 09, 2011 | 0.087 |
| Sep 08, 2011 | 0.75 |
| Sep 07, 2011 | 0.63 |
| Sep 06, 2011 | 0.10206624 |
| Sep 05, 2011 | 0.75 |
| Sep 02, 2011 | 0.09087 |
| Sep 01, 2011 | 1.56 |
| Aug 31, 2011 | 0.075 |
| Aug 30, 2011 | 0.99 |
| Aug 29, 2011 | 3 |
| Aug 28, 2011 | 0.418041 |
| Aug 26, 2011 | 0.09087 |
| Aug 25, 2011 | 7.2 |
| Aug 24, 2011 | 0.240384 |
| Aug 23, 2011 | 0.931053 |
| Aug 22, 2011 | 0.03 |
| Aug 19, 2011 | 0.09087 |
| Aug 18, 2011 | 0.345 |
| Aug 17, 2011 | 0.099999 |
| Aug 16, 2011 | 0.42111333 |
| Aug 15, 2011 | 1.35 |
| Aug 12, 2011 | 1.735809 |
| Aug 11, 2011 | 0.36 |
| Aug 10, 2011 | 123.63 |
| Aug 09, 2011 | 3.27 |
| Aug 08, 2011 | 0.195 |
| Aug 07, 2011 | 45 |
| Aug 05, 2011 | 76.5 |
| Aug 04, 2011 | 0.692838 |
| Aug 03, 2011 | 0.096 |
| Aug 02, 2011 | 11.28 |
| Aug 01, 2011 | 3.027066 |
| Jul 31, 2011 | 42 |
| Jul 29, 2011 | 0.09087 |
| Jul 28, 2011 | 1.08 |
| Jul 27, 2011 | 0.15716736 |
| Jul 26, 2011 | 1.5 |
| Jul 25, 2011 | 1.8999 |
| Jul 22, 2011 | 0.09087 |
| Jul 21, 2011 | 0.36 |
| Jul 20, 2011 | 0.45 |
| Jul 19, 2011 | 5.703975 |
| Jul 18, 2011 | 1.89 |
| Jul 15, 2011 | 2.04 |
| Jul 14, 2011 | 22590.768 |
| Jul 13, 2011 | 0.001173 |
| Jul 12, 2011 | 0.0330105 |
| Jul 11, 2011 | 1.92 |
| Jul 08, 2011 | 1.1881188 |
| Jul 07, 2011 | 1.5 |
| Jul 06, 2011 | 0.84 |
| Jul 05, 2011 | 1.578369 |
| Jul 04, 2011 | 3.42 |
| Jul 01, 2011 | 0.09087 |
| Jun 30, 2011 | 0.153 |
| Jun 29, 2011 | 0.22615395 |
| Jun 28, 2011 | 0.18 |
| Jun 27, 2011 | 6 |
| Jun 24, 2011 | 105 |
| Jun 23, 2011 | 0.42 |
| Jun 22, 2011 | 9.179979 |
| Jun 21, 2011 | 0.7275 |
| Jun 20, 2011 | 1.2 |
| Jun 19, 2011 | 0.015 |
| Jun 18, 2011 | 0.99 |
| Jun 17, 2011 | 1.11 |
| Jun 16, 2011 | 0.03 |
| Jun 15, 2011 | 82.77 |
| Jun 14, 2011 | 2.1 |
| Jun 13, 2011 | 0.36 |
| Jun 12, 2011 | 27.272727 |
| Jun 10, 2011 | 2.985075 |
| Jun 09, 2011 | 3.9999 |
| Jun 08, 2011 | 0.8076921 |
| Jun 07, 2011 | 6.101103 |
| Jun 06, 2011 | 3.6 |
| Jun 03, 2011 | 76.5 |
| Jun 02, 2011 | 7.5 |
| Jun 01, 2011 | 0.048999 |
| May 31, 2011 | 1.95 |
| May 30, 2011 | 1.5 |
| May 29, 2011 | 0.0015 |
| May 27, 2011 | 9 |
| May 26, 2011 | 1.999869 |
| May 25, 2011 | 7.2 |
| May 24, 2011 | 0.0993 |
| May 23, 2011 | 0.165 |
| May 20, 2011 | 0.15 |
| May 19, 2011 | 0.689397 |
| May 18, 2011 | 0.6 |
| May 17, 2011 | 13.5 |
| May 16, 2011 | 0.027 |
| May 15, 2011 | 0.023505 |
| May 13, 2011 | 2.8125 |
| May 12, 2011 | 0.36 |
| May 11, 2011 | 0.518223 |
| May 10, 2011 | 0.33 |
| May 09, 2011 | 0.81818184 |
| May 06, 2011 | 7.74 |
| May 05, 2011 | 8.1 |
| May 04, 2011 | 0.316509 |
| May 03, 2011 | 0.48 |
| May 02, 2011 | 0.03 |
| Apr 29, 2011 | 0.06 |
| Apr 28, 2011 | 0.125523 |
| Apr 27, 2011 | 0.063 |
| Apr 26, 2011 | 0.32607306 |
| Apr 25, 2011 | 4.799451 |
| Apr 21, 2011 | 0.75 |
| Apr 20, 2011 | 12.256191 |
| Apr 19, 2011 | 0.1224795 |
| Apr 18, 2011 | 1.95 |
| Apr 15, 2011 | 159 |
| Apr 14, 2011 | 1.15746 |
| Apr 13, 2011 | 0.9692304 |
| Apr 12, 2011 | 1.38 |
| Apr 11, 2011 | 15 |
| Apr 08, 2011 | 12 |
| Apr 07, 2011 | 0.15 |
| Apr 06, 2011 | 15.75 |
| Apr 05, 2011 | 0.39 |
| Apr 04, 2011 | 0.01467 |
| Apr 03, 2011 | 0.6 |
| Apr 01, 2011 | 5.5386 |
| Mar 31, 2011 | 0.2682 |
| Mar 30, 2011 | 11.4 |
| Mar 29, 2011 | 4.5 |
| Mar 28, 2011 | 3 |
| Mar 27, 2011 | 1.86 |
| Mar 25, 2011 | 0.15 |
| Mar 24, 2011 | 9 |
| Mar 23, 2011 | 0.06 |
| Mar 22, 2011 | 0.105 |
| Mar 21, 2011 | 0.81 |
| Mar 18, 2011 | 2.1 |
| Mar 17, 2011 | 327 |
| Mar 16, 2011 | 0.29811885 |
| Mar 15, 2011 | 0.102 |
| Mar 14, 2011 | 0.225 |
| Mar 11, 2011 | 0.96 |
| Mar 10, 2011 | 0.2421 |
| Mar 09, 2011 | 0.116667 |
| Mar 08, 2011 | 0.75 |
| Mar 07, 2011 | 797.34 |
| Mar 04, 2011 | 3 |
| Mar 03, 2011 | 1.702644 |
| Mar 02, 2011 | 0.11925 |
| Mar 01, 2011 | 0.18 |
| Feb 28, 2011 | 1.05 |
| Feb 26, 2011 | 0.0015 |
| Feb 25, 2011 | 1.215 |
| Feb 24, 2011 | 1.609293 |
| Feb 23, 2011 | 0.525 |
| Feb 22, 2011 | 25.5 |
| Feb 21, 2011 | 121.74 |
| Feb 18, 2011 | 1.2 |
| Feb 17, 2011 | 0.21 |
| Feb 16, 2011 | 0.3 |
| Feb 15, 2011 | 7.5 |
| Feb 14, 2011 | 2.16346158 |
| Feb 11, 2011 | 0.9 |
| Feb 10, 2011 | 0.650439 |
| Feb 09, 2011 | 0.15 |
| Feb 08, 2011 | 0.075 |
| Feb 07, 2011 | 0.195 |
| Feb 04, 2011 | 76.5 |
| Feb 03, 2011 | 5.25 |
| Feb 02, 2011 | 0.0495 |
| Feb 01, 2011 | 27 |
| Jan 31, 2011 | 0.75 |
| Jan 29, 2011 | 0.0015 |
| Jan 28, 2011 | 12.624 |
| Jan 27, 2011 | 0.303375 |
| Jan 26, 2011 | 0.15 |
| Jan 25, 2011 | 5.1 |
| Jan 24, 2011 | 0.84375 |
| Jan 21, 2011 | 0.75 |
| Jan 20, 2011 | 1.39179 |
| Jan 19, 2011 | 1.98 |
| Jan 18, 2011 | 582 |
| Jan 17, 2011 | 0.1512 |
| Jan 14, 2011 | 0.571614 |
| Jan 13, 2011 | 1790.7945 |
| Jan 12, 2011 | 3 |
| Jan 11, 2011 | 0.24 |
| Jan 10, 2011 | 0.03 |
| Jan 07, 2011 | 1.056 |
| Jan 06, 2011 | 0.6 |
| Jan 05, 2011 | 0.166668 |
| Jan 04, 2011 | 0.15 |
| Jan 03, 2011 | 0.087 |
| Dec 31, 2010 | 81 |
| Dec 30, 2010 | 0.6 |
| Dec 29, 2010 | 540 |
| Dec 28, 2010 | 660 |
| Dec 27, 2010 | 0.81 |
| Dec 26, 2010 | 7.72116 |
| Dec 24, 2010 | 0.6 |
| Dec 23, 2010 | 3 |
| Dec 22, 2010 | 0.4692 |
| Dec 21, 2010 | 0.936 |
| Dec 20, 2010 | 0.18371925 |
| Dec 19, 2010 | 2.4462 |
| Dec 17, 2010 | 11.7177 |
| Dec 16, 2010 | 582 |
| Dec 15, 2010 | 1.101564 |
| Dec 14, 2010 | 221.61 |
| Dec 13, 2010 | 1.5 |
| Dec 12, 2010 | 0.575115 |
| Dec 10, 2010 | 0.6 |
| Dec 09, 2010 | 1.2 |
| Dec 08, 2010 | 1.89 |
| Dec 07, 2010 | 0.765 |
| Dec 06, 2010 | 0.54 |
| Dec 05, 2010 | 4.9860756 |
| Dec 03, 2010 | 1.230393 |
| Dec 02, 2010 | 0.465 |
| Dec 01, 2010 | 0.10661544 |
| Nov 30, 2010 | 1.05 |
| Nov 29, 2010 | 1.8 |
| Nov 28, 2010 | 0.00315 |
| Nov 26, 2010 | 11.25 |
| Nov 25, 2010 | 0.189 |
| Nov 24, 2010 | 0.2727 |
| Nov 23, 2010 | 0.7875 |
| Nov 22, 2010 | 0.855 |
| Nov 21, 2010 | 12.98669265 |
| Nov 19, 2010 | 36 |
| Nov 18, 2010 | 0.45 |
| Nov 17, 2010 | 4.5 |
| Nov 16, 2010 | 0.2925 |
| Nov 15, 2010 | 10.8 |
| Nov 14, 2010 | 2.25 |
| Nov 12, 2010 | 10.8 |
| Nov 11, 2010 | 0.495 |
| Nov 10, 2010 | 0.315 |
| Nov 09, 2010 | 1.5525 |
| Nov 08, 2010 | 0.8555355 |
| Nov 07, 2010 | 135 |
| Nov 05, 2010 | 0.72 |
| Nov 04, 2010 | 7.7589441 |
| Nov 03, 2010 | 0.4062735 |
| Nov 02, 2010 | 1456.24203 |
| Nov 01, 2010 | 0.5274 |
| Oct 31, 2010 | 3.16078245 |
| Oct 29, 2010 | 8.99614935 |
| Oct 28, 2010 | 36 |
| Oct 27, 2010 | 0.062304435 |
| Oct 26, 2010 | 0.241463421 |
| Oct 25, 2010 | 0.855 |
| Oct 22, 2010 | 0.7268715 |
| Oct 21, 2010 | 1.4247 |
| Oct 20, 2010 | 0.14221755 |
| Oct 19, 2010 | 0.759375 |
| Oct 18, 2010 | 0.2268 |
| Oct 16, 2010 | 126.0225 |
| Oct 15, 2010 | 0.387585 |
| Oct 14, 2010 | 3600 |
| Oct 13, 2010 | 0.62999982 |
| Oct 12, 2010 | 0.09 |
| Oct 11, 2010 | 0.706806 |
| Oct 08, 2010 | 2884.615335 |
| Oct 07, 2010 | 0.045 |
| Oct 06, 2010 | 0.0225 |
| Oct 05, 2010 | 114.75 |
| Oct 04, 2010 | 0.2340135 |
| Oct 03, 2010 | 0.1125 |
| Oct 01, 2010 | 0.675 |
| Sep 30, 2010 | 1.9683675 |
| Sep 29, 2010 | 0.135 |
| Sep 28, 2010 | 0.225 |
| Sep 27, 2010 | 0.9 |
| Sep 24, 2010 | 4050 |
| Sep 23, 2010 | 63 |
| Sep 22, 2010 | 0.29475 |
| Sep 21, 2010 | 1.022301 |
| Sep 20, 2010 | 0.27 |
| Sep 19, 2010 | 0.675 |
| Sep 17, 2010 | 9 |
| Sep 16, 2010 | 0.054 |
| Sep 15, 2010 | 0.0675 |
| Sep 14, 2010 | 0.1125 |
| Sep 13, 2010 | 0.36 |
| Sep 10, 2010 | 1.8 |