Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.12 | 8.72 | 8.12 | 8.70 | 7.14% | 8320 |
| Mar 30, 2026 | 8.63 | 8.68 | 8.06 | 8.34 | -3.36% | 22363 |
| Mar 27, 2026 | 8.90 | 9.24 | 8.41 | 8.42 | -5.39% | 10771 |
| Mar 25, 2026 | 9.09 | 9.09 | 8.71 | 8.85 | -2.64% | 13836 |
| Mar 24, 2026 | 9.08 | 9.08 | 8.59 | 9 | -0.88% | 10354 |
| Mar 23, 2026 | 9.40 | 9.40 | 8.74 | 8.74 | -7.02% | 8424 |
| Mar 20, 2026 | 9 | 9.26 | 8.79 | 9.20 | 2.22% | 3789 |
| Mar 19, 2026 | 8.99 | 9.25 | 8.70 | 9.17 | 2.00% | 863 |
| Mar 18, 2026 | 8.45 | 8.87 | 8.40 | 8.87 | 4.97% | 991 |
| Mar 17, 2026 | 8.79 | 8.90 | 8.32 | 8.45 | -3.87% | 10547 |
| Mar 16, 2026 | 8.31 | 8.99 | 8.18 | 8.69 | 4.57% | 34214 |
| Mar 13, 2026 | 8.71 | 8.95 | 8.53 | 8.57 | -1.61% | 4187 |
| Mar 12, 2026 | 9.18 | 9.18 | 8.73 | 8.89 | -3.16% | 11042 |
| Mar 11, 2026 | 9.04 | 9.29 | 8.89 | 9.18 | 1.55% | 5602 |
| Mar 10, 2026 | 8.60 | 9.25 | 8.37 | 9.14 | 6.28% | 19553 |
| Mar 09, 2026 | 9.34 | 9.34 | 8.55 | 8.81 | -5.67% | 22792 |
| Mar 06, 2026 | 9.42 | 9.42 | 8.92 | 9 | -4.46% | 4637 |
| Mar 05, 2026 | 9.08 | 9.25 | 8.85 | 9.24 | 1.76% | 2953 |
| Mar 04, 2026 | 9.16 | 9.20 | 8.75 | 8.90 | -2.84% | 5497 |
| Mar 02, 2026 | 9.33 | 9.85 | 9.15 | 9.15 | -1.93% | 6868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.