TT Limited (TTL) - Historical data, dividends

closes in 2m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.23 1.61%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.23 1.61%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.23 1.61%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,139.23 1.61%
EUR/USD 1.16 0.04%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.71 -0.12%
XPT/USD 1,003.20 0.33%

8.70000 INR

0.36

4.32%

Last update Apr 1, 2:50 PM IST

Market closed

Day range

8.70000

8.12000

8.72000

Previous close

8.34000

Open

8.12000

Access this stock data via API

TT Limited

8.70

0.36

4.32%

Historical data

Dividends

Date	Amount
Sep 17, 2025	0.05
Dec 09, 2021	0.1
Sep 07, 2016	0.05
Sep 02, 2015	0.1
Aug 27, 2014	0.1
Sep 11, 2013	0.1
Sep 21, 2011	0.1
Sep 16, 2008	0.06
Sep 18, 2007	0.1
Feb 27, 2007	0.1
Sep 07, 2006	0.1
Sep 16, 2005	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.