Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.52999997 | 0.56400001 | 0.52999997 | 0.56000000 | 5.66% | 169223 |
| Jul 10, 2025 | 0.55119997 | 0.55119997 | 0.53500003 | 0.53846002 | -2.31% | 153654 |
| Jul 09, 2025 | 0.54000002 | 0.54000002 | 0.51770002 | 0.53444999 | -1.03% | 119652 |
| Jul 08, 2025 | 0.52999997 | 0.54699999 | 0.51999998 | 0.52700001 | -0.57% | 134328 |
| Jul 07, 2025 | 0.56000000 | 0.56199998 | 0.53680003 | 0.54320002 | -3.00% | 328782 |
| Jul 03, 2025 | 0.56395000 | 0.56400001 | 0.55199999 | 0.55347002 | -1.86% | 105004 |
| Jul 02, 2025 | 0.55800003 | 0.57400000 | 0.54299998 | 0.57400000 | 2.87% | 212673 |
| Jul 01, 2025 | 0.54000002 | 0.57999998 | 0.50500000 | 0.57999998 | 7.41% | 35758 |
| Jun 30, 2025 | 0.54500002 | 0.55330002 | 0.53700000 | 0.54299998 | -0.37% | 102400 |
| Jun 27, 2025 | 0.56349999 | 0.57230002 | 0.53420001 | 0.54089999 | -4.01% | 292963 |
| Jun 26, 2025 | 0.60000002 | 0.60000002 | 0.57466000 | 0.57679999 | -3.87% | 249505 |
| Jun 25, 2025 | 0.56999999 | 0.57999998 | 0.56999999 | 0.57690001 | 1.21% | 170990 |
| Jun 24, 2025 | 0.57940000 | 0.57999998 | 0.56169999 | 0.57384002 | -0.96% | 132216 |
| Jun 23, 2025 | 0.56099999 | 0.60000002 | 0.56099999 | 0.57550001 | 2.58% | 209809 |
| Jun 20, 2025 | 0.57980001 | 0.57990003 | 0.55879998 | 0.56120002 | -3.21% | 110902 |
| Jun 18, 2025 | 0.58305001 | 0.58424002 | 0.57499999 | 0.57639998 | -1.14% | 132310 |
| Jun 17, 2025 | 0.58899999 | 0.60900003 | 0.57340002 | 0.57999998 | -1.53% | 145919 |
| Jun 16, 2025 | 0.60624999 | 0.60624999 | 0.56816000 | 0.57486999 | -5.18% | 222455 |