Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.60 | 90.60 | 90.10 | 90.50 | -0.11% | 0 |
| Apr 01, 2026 | 94 | 94 | 91.50 | 92.10 | -2.02% | 0 |
| Mar 31, 2026 | 92.10 | 93.30 | 92.10 | 93.30 | 1.30% | 0 |
| Mar 30, 2026 | 90.20 | 90.90 | 89.70 | 90.30 | 0.11% | 0 |
| Mar 27, 2026 | 91.60 | 92.80 | 90.10 | 90.10 | -1.64% | 0 |
| Mar 26, 2026 | 96.10 | 96.10 | 91 | 91 | -5.31% | 0 |
| Mar 25, 2026 | 97.10 | 97.60 | 96 | 96 | -1.13% | 0 |
| Mar 24, 2026 | 97.20 | 97.60 | 97 | 97 | -0.21% | 0 |
| Mar 23, 2026 | 94.10 | 98.90 | 94.10 | 98.20 | 4.36% | 0 |
| Mar 20, 2026 | 97.80 | 98.40 | 95 | 95 | -2.86% | 0 |
| Mar 19, 2026 | 98.50 | 98.90 | 97.20 | 97.20 | -1.32% | 0 |
| Mar 18, 2026 | 100.40 | 100.60 | 99 | 99 | -1.39% | 0 |
| Mar 17, 2026 | 98.80 | 100.40 | 98.80 | 100.20 | 1.42% | 0 |
| Mar 16, 2026 | 99.20 | 100.40 | 99.20 | 99.80 | 0.60% | 0 |
| Mar 13, 2026 | 99.20 | 99.70 | 98.50 | 98.50 | -0.71% | 0 |
| Mar 12, 2026 | 97.70 | 99.80 | 97.70 | 99 | 1.33% | 0 |
| Mar 11, 2026 | 97.50 | 99.20 | 97.50 | 98.40 | 0.92% | 0 |
| Mar 10, 2026 | 98.50 | 98.80 | 97.90 | 97.90 | -0.61% | 0 |
| Mar 09, 2026 | 94.30 | 98.70 | 94.30 | 97.10 | 2.97% | 0 |
| Mar 06, 2026 | 99 | 99 | 98.30 | 98.30 | -0.71% | 0 |
| Mar 05, 2026 | 97.30 | 99.70 | 97.30 | 97.50 | 0.21% | 0 |
| Mar 04, 2026 | 96.40 | 98.70 | 96.40 | 98.10 | 1.76% | 0 |
| Mar 03, 2026 | 98.20 | 98.20 | 96.60 | 96.80 | -1.43% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.