CEWE Stiftung & Co. KGaA (CWC) - Historical data, dividends

United States

closing in 2h 52m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.41 -0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.41 -0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.41 -0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.41 -0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.38 -0.96%
XPT/USD 1,003.20 0.33%

92.80000 EUR

0.4

0.43%

Last update May 5, 7:31 PM CEST

Main market

Day range

92.80000

92.80000

94

Previous close

93.20000

Open

93.40000

Access this stock data via API

CEWE Stiftung & Co. KGaA

92.80

0.40

0.43%

Historical data

Dividends

Date	Amount
Jun 05, 2025	2.85
Jun 06, 2024	2.6
Jun 08, 2023	2.45
Jun 16, 2022	2.35
Jun 10, 2021	2.3
Oct 07, 2020	2
Jun 06, 2019	1.95
Jun 07, 2018	1.85
Jun 01, 2017	1.8
Jun 02, 2016	1.6
Jun 04, 2015	1.55

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.