Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 7.21K | 7.21K | 7.21K | 7.21K | 0 | 426 |
| May 08, 2026 | 7.01K | 7.01K | 7.01K | 7.01K | 0 | 0 |
| May 07, 2026 | 7.09K | 7.09K | 7.01K | 7.01K | -1.08% | 1952 |
| May 06, 2026 | 6.98K | 6.98K | 6.98K | 6.98K | 0 | 1520 |
| May 05, 2026 | 6.94K | 6.94K | 6.94K | 6.94K | 0 | 10 |
| May 04, 2026 | 6.95K | 6.95K | 6.95K | 6.95K | 0 | 1200 |
| Apr 30, 2026 | 7K | 7K | 7K | 7K | 0 | 87 |
| Apr 29, 2026 | 6.79K | 6.79K | 6.79K | 6.79K | 0 | 1779 |
| Apr 28, 2026 | 6.82K | 6.82K | 6.82K | 6.82K | 0 | 0 |
| Apr 27, 2026 | 6.79K | 6.82K | 6.79K | 6.82K | 0.43% | 385 |
| Apr 24, 2026 | 6.39K | 6.39K | 6.39K | 6.39K | 0 | 0 |
| Apr 23, 2026 | 6.39K | 6.39K | 6.39K | 6.39K | 0 | 0 |
| Apr 21, 2026 | 6.39K | 6.39K | 6.39K | 6.39K | 0 | 0 |
| Apr 20, 2026 | 6.39K | 6.39K | 6.39K | 6.39K | 0 | 0 |
| Apr 17, 2026 | 6.39K | 6.39K | 6.39K | 6.39K | 0 | 708 |
| Apr 16, 2026 | 6.01K | 6.01K | 6.01K | 6.01K | 0 | 0 |
| Apr 15, 2026 | 6.01K | 6.01K | 6.01K | 6.01K | 0 | 1566 |
| Apr 14, 2026 | 5.76K | 5.76K | 5.76K | 5.76K | 0 | 0 |
| Apr 13, 2026 | 5.76K | 5.76K | 5.76K | 5.76K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.