Historical data
No data
United States
closing in 1h 6m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,282.81 -2.44%
- EUR/USD 1.17 -0.37%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.64 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,282.81 -2.44%
- EUR/USD 1.17 -0.37%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.64 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 6 minutes
14:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Analog Devices, Inc.
7,211.22998
MXN
201.23
2.87%
Last update May 11, 1:24 PM CST
Day range
Previous close
7,010
Open
7,211.22998
Access this stock data via API
Subscribe
Analog Devices, Inc.
7,211.23
201.23
2.87%
Main market
Exchange is currently active.
Closing in 2 hours 6 minutes
12:53
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).