Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 16m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 16 minutes

06:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PGB1

XBER
0.086999997 EUR
0
0%
Last update Dec 30, 1:12 PM CET
Main market
Day range
0.086999997
0.086999997
Previous close
0.086999997
Open
0.086999997
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 17, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 16, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 13, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 12, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 11, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 10, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 09, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 05, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 04, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 03, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Mar 02, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Feb 27, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Feb 26, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Feb 25, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Feb 24, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 46 minutes

11:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).