Perusahaan Gas Negara Tbk. (PGB1) - Historical data, historical prices

0.077000000 EUR

0.001

1.28%

Last update Sep 25, 8:03 AM CEST

Market closed

Day range

0.077000000

0.077000000

0.077000000

Previous close

0.078000002

Open

0.077000000

Access this stock data via API

Perusahaan Gas Negara Tbk.

0.08

0.00

1.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 25, 2025	0.077000000	0.077000000	0.077000000	0.077000000	0	0
Sep 24, 2025	0.078000002	0.078000002	0.078000002	0.078000002	0	0
Sep 23, 2025	0.078000002	0.078000002	0.078000002	0.078000002	0	0
Sep 22, 2025	0.079499997	0.079499997	0.079499997	0.079499997	0	0
Sep 19, 2025	0.079499997	0.079999998	0.079499997	0.079999998	0.63%	35000
Sep 18, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
Sep 17, 2025	0.080499999	0.080499999	0.080499999	0.080499999	0	0
Sep 16, 2025	0.080499999	0.080499999	0.080499999	0.080499999	0	0
Sep 15, 2025	0.082000002	0.082000002	0.082000002	0.082000002	0	0
Sep 12, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
Sep 11, 2025	0.081500001	0.081500001	0.081500001	0.081500001	0	0
Sep 10, 2025	0.079000004	0.079000004	0.079000004	0.079000004	0	0
Sep 09, 2025	0.078500003	0.078500003	0.078500003	0.078500003	0	0
Sep 08, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	0
Sep 05, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	0
Sep 04, 2025	0.081500001	0.081500001	0.081500001	0.081500001	0	0
Sep 03, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0	0
Sep 02, 2025	0.079000004	0.079000004	0.079000004	0.079000004	0	0
Sep 01, 2025	0.077500001	0.077500001	0.077500001	0.077500001	0	0
Aug 29, 2025	0.078000002	0.078000002	0.078000002	0.078000002	0	0
Aug 28, 2025	0.080499999	0.080499999	0.080499999	0.080499999	0	0
Aug 27, 2025	0.079000004	0.079000004	0.079000004	0.079000004	0	0
Aug 26, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Aug 25, 2025	0.080499999	0.080499999	0.080499999	0.080499999	0	0