Now Live: Cboe Europe real-time data for all major European stocks.

PGB1

XBER
0.086999997 EUR
0
0%
Last update Dec 30, 1:12 PM CET
Market closed
Day range
0.086999997
0.086999997
Previous close
0.086999997
Open
0.086999997
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 16, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Jan 15, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Jan 14, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Jan 13, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Jan 12, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Jan 09, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Jan 08, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Jan 07, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Jan 06, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Jan 05, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Jan 02, 2026 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Dec 30, 2025 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Dec 29, 2025 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Dec 23, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Dec 22, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Dec 19, 2025 0.085500002 0.085500002 0.085500002 0.085500002 0 0
Dec 18, 2025 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 22 minutes

20:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).