PGB1

XBER
0.086499996 EUR
0
0%
Last update Dec 23, 8:03 AM CET
Market closed
Day range
0.086499996
0.086499996
Previous close
0.086499996
Open
0.086499996
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 23, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Dec 22, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Dec 19, 2025 0.085500002 0.085500002 0.085500002 0.085500002 0 0
Dec 18, 2025 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Dec 17, 2025 0.086499996 0.086499996 0.086499996 0.086499996 0 0
Dec 16, 2025 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Dec 15, 2025 0.084500000 0.084500000 0.084500000 0.084500000 0 0
Dec 12, 2025 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Dec 11, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Dec 10, 2025 0.085500002 0.085500002 0.085500002 0.085500002 0 0
Dec 09, 2025 0.082999997 0.082999997 0.082999997 0.082999997 0 0
Dec 08, 2025 0.083499998 0.083499998 0.083499998 0.083499998 0 0
Dec 05, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Dec 04, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Dec 03, 2025 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Dec 02, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Dec 01, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Nov 28, 2025 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 31 minutes

22:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).