PGB1

XBER
0.083999999 EUR
0.001
1.18%
Last update Dec 5, 8:03 AM CET
Market closed
Day range
0.083999999
0.083999999
Previous close
0.085000001
Open
0.083999999
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
0.08
0.00
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 05, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Dec 04, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Dec 03, 2025 0.086999997 0.086999997 0.086999997 0.086999997 0 0
Dec 02, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Dec 01, 2025 0.083999999 0.083999999 0.083999999 0.083999999 0 0
Nov 28, 2025 0.082500003 0.082500003 0.082500003 0.082500003 0 0
Nov 27, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Nov 26, 2025 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Nov 25, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Nov 24, 2025 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Nov 21, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Nov 20, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Nov 19, 2025 0.080499999 0.080499999 0.080499999 0.080499999 0 0
Nov 18, 2025 0.078500003 0.078500003 0.078500003 0.078500003 0 0
Nov 17, 2025 0.079499997 0.079499997 0.079499997 0.079499997 0 0
Nov 14, 2025 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Nov 13, 2025 0.081500001 0.081500001 0.081500001 0.081500001 0 0
Nov 12, 2025 0.081500001 0.081500001 0.081500001 0.081500001 0 0
Nov 11, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Nov 10, 2025 0.081000000 0.081000000 0.081000000 0.081000000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 45 minutes

04:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).