Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.17200001 | 0.17200001 | 0.16720000 | 0.16720000 | -2.79% | 269 |
| Apr 15, 2026 | 0.17240000 | 0.17240000 | 0.16680001 | 0.16680001 | -3.25% | 0 |
| Apr 14, 2026 | 0.17000000 | 0.17000000 | 0.16720000 | 0.16720000 | -1.65% | 269 |
| Apr 13, 2026 | 0.17020001 | 0.17020001 | 0.17020001 | 0.17020001 | 0 | 0 |
| Apr 10, 2026 | 0.16900000 | 0.16900000 | 0.16500001 | 0.16500001 | -2.37% | 269 |
| Apr 09, 2026 | 0.16580001 | 0.16580001 | 0.16400000 | 0.16400000 | -1.09% | 0 |
| Apr 08, 2026 | 0.16140001 | 0.19080000 | 0.16080000 | 0.16080000 | -0.37% | 269 |
| Apr 07, 2026 | 0.16480000 | 0.16900000 | 0.15640000 | 0.15640000 | -5.10% | 51500 |
| Apr 02, 2026 | 0.16360000 | 0.16740000 | 0.16360000 | 0.16740000 | 2.32% | 15000 |
| Apr 01, 2026 | 0.16280000 | 0.16280000 | 0.15860000 | 0.15860000 | -2.58% | 15000 |
| Mar 31, 2026 | 0.16300000 | 0.16300000 | 0.15740000 | 0.15740000 | -3.44% | 0 |
| Mar 30, 2026 | 0.16560000 | 0.16560000 | 0.15780000 | 0.15780000 | -4.71% | 0 |
| Mar 27, 2026 | 0.17280000 | 0.17280000 | 0.17000000 | 0.17000000 | -1.62% | 15000 |
| Mar 26, 2026 | 0.16920000 | 0.16920000 | 0.16760001 | 0.16760001 | -0.95% | 0 |
| Mar 25, 2026 | 0.16700000 | 0.16700000 | 0.16380000 | 0.16380000 | -1.92% | 0 |
| Mar 24, 2026 | 0.16520000 | 0.16520000 | 0.16220000 | 0.16220000 | -1.82% | 0 |
| Mar 23, 2026 | 0.16440000 | 0.16440000 | 0.16060001 | 0.16060001 | -2.31% | 0 |
| Mar 20, 2026 | 0.16960000 | 0.16960000 | 0.16020000 | 0.16020000 | -5.54% | 6000 |
| Mar 19, 2026 | 0.17120001 | 0.17120001 | 0.16460000 | 0.16460000 | -3.86% | 6000 |
| Mar 18, 2026 | 0.16859999 | 0.16859999 | 0.16599999 | 0.16599999 | -1.54% | 0 |
| Mar 17, 2026 | 0.16360000 | 0.16640000 | 0.16360000 | 0.16360000 | 0 | 6000 |
| Mar 16, 2026 | 0.16320001 | 0.16320001 | 0.15860000 | 0.15860000 | -2.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.