Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.19040000 | 0.19040000 | 0.17500000 | 0.17500000 | -8.09% | 15000 |
| Dec 12, 2025 | 0.19100000 | 0.19100000 | 0.18520001 | 0.18520001 | -3.04% | 15000 |
| Dec 11, 2025 | 0.17580000 | 0.18600000 | 0.17580000 | 0.18600000 | 5.80% | 15000 |
| Dec 10, 2025 | 0.18060000 | 0.18060000 | 0.17120001 | 0.17120001 | -5.20% | 15000 |
| Dec 09, 2025 | 0.17540000 | 0.17560001 | 0.17540000 | 0.17560001 | 0.11% | 15000 |
| Dec 08, 2025 | 0.16660000 | 0.17039999 | 0.16660000 | 0.17039999 | 2.28% | 15000 |
| Dec 05, 2025 | 0.16020000 | 0.16180000 | 0.16020000 | 0.16180000 | 1.00% | 15000 |
| Dec 04, 2025 | 0.15940000 | 0.15940000 | 0.15940000 | 0.15940000 | 0 | 15000 |
| Dec 03, 2025 | 0.15420000 | 0.15440001 | 0.15420000 | 0.15440001 | 0.13% | 15000 |
| Dec 02, 2025 | 0.14960000 | 0.14960000 | 0.14900000 | 0.14900000 | -0.40% | 15000 |
| Dec 01, 2025 | 0.14640000 | 0.14640000 | 0.14460000 | 0.14460000 | -1.23% | 15000 |
| Nov 28, 2025 | 0.14200000 | 0.14200000 | 0.14139999 | 0.14139999 | -0.42% | 15000 |
| Nov 27, 2025 | 0.13980000 | 0.13980000 | 0.13680001 | 0.13680001 | -2.15% | 0 |
| Nov 26, 2025 | 0.13940001 | 0.13940001 | 0.13480000 | 0.13480000 | -3.30% | 15000 |
| Nov 25, 2025 | 0.13800000 | 0.13800000 | 0.13420001 | 0.13420001 | -2.75% | 0 |
| Nov 24, 2025 | 0.13800000 | 0.13800000 | 0.13300000 | 0.13300000 | -3.62% | 15000 |
| Nov 21, 2025 | 0.13660000 | 0.13660000 | 0.13300000 | 0.13300000 | -2.64% | 15000 |
| Nov 20, 2025 | 0.13860001 | 0.13860001 | 0.13180000 | 0.13180000 | -4.91% | 0 |
| Nov 19, 2025 | 0.13660000 | 0.13660000 | 0.13360000 | 0.13360000 | -2.20% | 15000 |
| Nov 18, 2025 | 0.14280000 | 0.14280000 | 0.13180000 | 0.13180000 | -7.70% | 15000 |
| Nov 17, 2025 | 0.14060000 | 0.14060000 | 0.13800000 | 0.13800000 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.