Historical data
Splits
| Date | Description |
|---|---|
| Feb 03, 2021 | 1-for-10 split |
opens in 12h 20m
- 005930 218,000.00 0.23%
- 0700 515.50 3.31%
- 2330 2,085.00 0.48%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,346.14 -0.09%
- EUR/USD 1.18 -0.05%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.38 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 218,000.00 0.23%
- 0700 515.50 3.31%
- 2330 2,085.00 0.48%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,346.14 -0.09%
- EUR/USD 1.18 -0.05%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.38 0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 50 minutes
Main market opens in 12 hours 20 minutes
21:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kongsberg Automotive ASA
0.16720000
EUR
0.0004
0.24%
Last update Apr 16, 9:49 PM CEST
Day range
Previous close
0.16680001
Open
0.17200001
Access this stock data via API
Subscribe
Kongsberg Automotive ASA
0.17
0.00
0.24%
Market closed
Exchange is currently closed
Main market opens in 4 hours 50 minutes
03:09
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).