VanEck Uranium and Nuclear Technologies UCITS ETF (NUCL1N) - Historical data, historical prices

United States

closing in 1h 5m

005930 261,000.00 0.38%
0700 442.80 -2.25%
2330 2,425.00 0.83%
ASML 1,435.40 -1.13%
AZN 11,962.00 -0.07%
ETH/USD 2,406.51 -2.48%
EUR/USD 1.16 -0.25%
MC 445.00 -1.83%
NESN 78.54 -0.36%
USD/JPY 160.22 0.30%
XPT/USD 1,003.20 0.33%

005930 261,000.00 0.38%
0700 442.80 -2.25%
2330 2,425.00 0.83%
ASML 1,435.40 -1.13%
AZN 11,962.00 -0.07%
ETH/USD 2,406.51 -2.48%
EUR/USD 1.16 -0.25%
MC 445.00 -1.83%
NESN 78.54 -0.36%
USD/JPY 160.22 0.30%
XPT/USD 1,003.20 0.33%

005930 261,000.00 0.38%
0700 442.80 -2.25%
2330 2,425.00 0.83%
ASML 1,435.40 -1.13%
AZN 11,962.00 -0.07%
ETH/USD 2,406.51 -2.48%
EUR/USD 1.16 -0.25%
MC 445.00 -1.83%
NESN 78.54 -0.36%
USD/JPY 160.22 0.30%
XPT/USD 1,003.20 0.33%

005930 261,000.00 0.38%
0700 442.80 -2.25%
2330 2,425.00 0.83%
ASML 1,435.40 -1.13%
AZN 11,962.00 -0.07%
ETH/USD 2,406.51 -2.48%
EUR/USD 1.16 -0.25%
MC 445.00 -1.83%
NESN 78.54 -0.36%
USD/JPY 160.22 0.30%
XPT/USD 1,003.20 0.33%

939.29999 MXN

36.84

4.08%

Last update Aug 28, 10:37 AM CST

Main market

Day range

939.29999

939.29999

939.29999

Previous close

902.46002

Open

939.29999

Access this ETF data via API

VanEck Uranium and Nuclear Technologies UCITS...

939.30

36.84

4.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 28, 2026	939.30	939.30	939.30	939.30	0	17
Aug 20, 2026	902.46	902.46	902.46	902.46	0	19
Aug 19, 2026	920.39	920.39	920.39	920.39	0	7
Aug 11, 2026	942.16	942.16	942.16	942.16	0	10
Aug 10, 2026	931.68	931.68	931.68	931.68	0	11

Access /time_series data via our API — starting from the Basic plan and above.