Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.58 | 52.67 | 51.50 | 51.72 | -1.65% | 641594 |
| Dec 15, 2025 | 53.30 | 53.54 | 52.58 | 53 | -0.56% | 5356400 |
| Dec 12, 2025 | 53.89 | 54.22 | 53.73 | 54.06 | 0.32% | 2813500 |
| Dec 11, 2025 | 53.75 | 54.30 | 53.74 | 53.93 | 0.33% | 4529100 |
| Dec 10, 2025 | 54.56 | 54.73 | 53.64 | 53.95 | -1.12% | 3361800 |
| Dec 09, 2025 | 55 | 55.20 | 54.38 | 54.50 | -0.91% | 2576400 |
| Dec 08, 2025 | 54.57 | 55.17 | 54.17 | 54.84 | 0.49% | 2970900 |
| Dec 05, 2025 | 54.71 | 55.09 | 54.53 | 54.71 | 0 | 2950200 |
| Dec 04, 2025 | 54.30 | 54.80 | 54.18 | 54.75 | 0.83% | 3887000 |
| Dec 03, 2025 | 53.88 | 54.42 | 53.84 | 54.16 | 0.52% | 2839400 |
| Dec 02, 2025 | 54.70 | 54.71 | 53.66 | 53.84 | -1.57% | 4420800 |
| Dec 01, 2025 | 54.25 | 55.05 | 54.20 | 54.58 | 0.61% | 4795900 |
| Nov 28, 2025 | 53.80 | 54.63 | 53.60 | 54.17 | 0.69% | 3429700 |
| Nov 27, 2025 | 53.53 | 53.95 | 53.53 | 53.73 | 0.37% | 382500 |
| Nov 26, 2025 | 53.61 | 53.95 | 53.41 | 53.49 | -0.22% | 2921700 |
| Nov 25, 2025 | 53.47 | 53.88 | 52.91 | 53.61 | 0.26% | 4864500 |
| Nov 24, 2025 | 53.65 | 53.83 | 53.24 | 53.41 | -0.45% | 7073300 |
| Nov 21, 2025 | 54.26 | 54.31 | 53.70 | 53.78 | -0.88% | 3294500 |
| Nov 20, 2025 | 54.57 | 54.85 | 53.96 | 54.35 | -0.40% | 1891100 |
| Nov 19, 2025 | 54.15 | 54.66 | 53.87 | 54.58 | 0.79% | 1462700 |
| Nov 18, 2025 | 53.76 | 54.57 | 53.60 | 54.40 | 1.19% | 2250500 |
| Nov 17, 2025 | 54.43 | 54.65 | 54 | 54.03 | -0.73% | 4345000 |
Access
/time_series
data via our API — starting from the
Basic plan.