51.47000 CAD
0.71
1.40%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
50.75
51.78000
Previous close
50.76000
Open
50.86000
Access this stock data via API
Subscribe
Pembina Pipeline Corporation
51.47
0.71
1.40%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.71
Sep 15, 2025 0.71
Jun 16, 2025 0.71
Mar 17, 2025 0.69
Dec 16, 2024 0.69
Sep 16, 2024 0.69
Jun 17, 2024 0.69
Mar 14, 2024 0.668
Dec 14, 2023 0.668
Sep 14, 2023 0.668
Jun 14, 2023 0.668
Mar 14, 2023 0.653
Dec 14, 2022 0.218
Nov 24, 2022 0.218
Oct 24, 2022 0.218
Sep 22, 2022 0.218
Aug 24, 2022 0.21
Jul 22, 2022 0.21
Jun 23, 2022 0.21
May 24, 2022 0.21
Apr 22, 2022 0.21
Feb 24, 2022 0.21
Jan 24, 2022 0.21
Dec 30, 2021 0.21
Nov 23, 2021 0.21
Oct 22, 2021 0.21
Sep 23, 2021 0.21
Aug 24, 2021 0.21
Jul 22, 2021 0.21
Jun 24, 2021 0.21
May 21, 2021 0.21
Apr 22, 2021 0.21
Mar 24, 2021 0.21
Feb 24, 2021 0.21
Jan 22, 2021 0.21
Dec 30, 2020 0.21
Nov 24, 2020 0.21
Oct 22, 2020 0.21
Sep 24, 2020 0.21
Aug 24, 2020 0.21
Jul 23, 2020 0.21
Jun 24, 2020 0.21
May 22, 2020 0.21
Apr 23, 2020 0.21
Mar 24, 2020 0.21
Feb 24, 2020 0.21
Jan 23, 2020 0.21
Dec 30, 2019 0.2
Nov 22, 2019 0.2
Oct 24, 2019 0.2
Sep 24, 2019 0.2
Aug 22, 2019 0.2
Jul 24, 2019 0.2
Jun 24, 2019 0.2
May 23, 2019 0.2
Apr 24, 2019 0.19
Mar 22, 2019 0.19
Feb 22, 2019 0.19
Jan 24, 2019 0.19
Dec 28, 2018 0.19
Nov 22, 2018 0.19
Oct 24, 2018 0.19
Sep 24, 2018 0.19
Aug 23, 2018 0.19
Jul 24, 2018 0.19
Jun 22, 2018 0.19
May 24, 2018 0.19
Apr 24, 2018 0.18
Mar 22, 2018 0.18
Feb 22, 2018 0.18
Jan 24, 2018 0.18
Dec 28, 2017 0.18
Nov 23, 2017 0.18
Oct 24, 2017 0.18
Sep 22, 2017 0.17
Aug 23, 2017 0.17
Jul 21, 2017 0.17
Jun 21, 2017 0.17
May 23, 2017 0.17
Apr 21, 2017 0.17
Mar 22, 2017 0.16
Feb 22, 2017 0.16
Jan 23, 2017 0.16
Dec 28, 2016 0.16
Nov 23, 2016 0.16
Oct 21, 2016 0.16
Sep 21, 2016 0.16
Aug 23, 2016 0.16
Jul 21, 2016 0.16
Jun 22, 2016 0.16
May 20, 2016 0.16
Apr 21, 2016 0.16
Mar 22, 2016 0.153
Feb 23, 2016 0.153
Jan 21, 2016 0.153
Dec 29, 2015 0.153
Nov 23, 2015 0.153
Oct 21, 2015 0.153
Sep 23, 2015 0.153
Aug 21, 2015 0.153
Jul 22, 2015 0.153
Jun 23, 2015 0.153
May 21, 2015 0.153
Apr 22, 2015 0.145
Mar 23, 2015 0.145
Feb 23, 2015 0.145
Jan 21, 2015 0.145
Dec 29, 2014 0.145
Nov 21, 2014 0.145
Oct 22, 2014 0.145
Sep 23, 2014 0.145
Aug 21, 2014 0.145
Jul 23, 2014 0.145
Jun 23, 2014 0.145
May 21, 2014 0.145
Apr 23, 2014 0.14
Mar 21, 2014 0.14
Feb 21, 2014 0.14
Jan 22, 2014 0.14
Dec 27, 2013 0.14
Nov 21, 2013 0.14
Oct 23, 2013 0.14
Sep 23, 2013 0.14
Aug 21, 2013 0.14
Jul 23, 2013 0.135
Jun 21, 2013 0.135
May 22, 2013 0.135
Apr 23, 2013 0.135
Mar 21, 2013 0.135
Feb 21, 2013 0.135
Jan 23, 2013 0.135
Dec 27, 2012 0.135
Nov 21, 2012 0.135
Oct 23, 2012 0.135
Sep 21, 2012 0.135
Aug 22, 2012 0.135
Jul 23, 2012 0.135
Jun 21, 2012 0.135
May 23, 2012 0.135
Apr 23, 2012 0.135
Mar 21, 2012 0.13
Feb 22, 2012 0.13
Jan 23, 2012 0.13
Dec 28, 2011 0.13
Nov 23, 2011 0.13
Oct 21, 2011 0.13
Sep 21, 2011 0.13
Aug 23, 2011 0.13
Jul 21, 2011 0.13
Jun 22, 2011 0.13
May 20, 2011 0.13
Apr 20, 2011 0.13
Mar 23, 2011 0.13
Feb 23, 2011 0.13
Jan 21, 2011 0.13
Dec 29, 2010 0.13
Nov 23, 2010 0.13
Oct 21, 2010 0.13
Sep 22, 2010 0.13
Aug 23, 2010 0.13
Jul 21, 2010 0.13
Jun 23, 2010 0.13
May 20, 2010 0.13
Apr 21, 2010 0.13
Mar 23, 2010 0.13
Feb 23, 2010 0.13
Jan 21, 2010 0.13
Dec 29, 2009 0.13
Nov 23, 2009 0.13
Oct 23, 2009 0.13
Sep 23, 2009 0.13
Aug 21, 2009 0.13
Jul 22, 2009 0.13
Jun 23, 2009 0.13
May 27, 2009 0.13
Apr 28, 2009 0.13
Feb 25, 2009 0.13
Jan 28, 2009 0.13
Dec 29, 2008 0.13
Nov 26, 2008 0.13
Oct 29, 2008 0.13
Sep 26, 2008 0.13
Aug 27, 2008 0.13
Jul 29, 2008 0.12
Jun 26, 2008 0.12
May 28, 2008 0.12
Apr 28, 2008 0.12
Mar 27, 2008 0.12
Feb 27, 2008 0.12
Jan 29, 2008 0.12
Dec 27, 2007 0.12
Nov 28, 2007 0.12
Oct 29, 2007 0.12
Sep 26, 2007 0.12
Aug 29, 2007 0.12
Jul 27, 2007 0.11
Jun 27, 2007 0.11
May 29, 2007 0.11
Apr 26, 2007 0.11
Mar 28, 2007 0.11
Feb 26, 2007 0.11
Jan 29, 2007 0.11
Dec 27, 2006 0.1
Nov 28, 2006 0.1
Oct 27, 2006 0.1
Sep 27, 2006 0.1
Aug 29, 2006 0.1
Jul 27, 2006 0.095
Jun 28, 2006 0.095
May 29, 2006 0.095
Apr 26, 2006 0.095
Mar 29, 2006 0.095
Feb 24, 2006 0.095
Jan 27, 2006 0.095
Dec 28, 2005 0.088
Nov 28, 2005 0.088
Oct 27, 2005 0.088
Sep 28, 2005 0.088
Aug 29, 2005 0.088
Jul 27, 2005 0.088
Jun 28, 2005 0.088
May 27, 2005 0.088
Apr 27, 2005 0.088
Mar 29, 2005 0.088
Feb 24, 2005 0.088
Jan 27, 2005 0.088
Dec 29, 2004 0.263
Nov 26, 2004 0.263
Oct 27, 2004 0.263
Sep 28, 2004 0.263
Aug 27, 2004 0.263
Jul 28, 2004 0.263
Jun 28, 2004 0.263
May 27, 2004 0.263
Apr 28, 2004 0.263
Mar 29, 2004 0.263
Feb 25, 2004 0.263
Jan 28, 2004 0.263
Dec 29, 2003 0.263
Nov 26, 2003 0.263
Oct 29, 2003 0.263
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 35 minutes

05:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).