Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.88 | 14.77 | 13.88 | 14.77 | 6.41% | 4896400 |
| Apr 23, 2025 | 15.03 | 15.03 | 13.81 | 13.93 | -7.32% | 9656900 |
| Apr 22, 2025 | 14.78 | 14.95 | 14.49 | 14.74 | -0.27% | 5279100 |
| Apr 17, 2025 | 13.94 | 15.10 | 13.82 | 14.85 | 6.53% | 16382000 |
| Apr 16, 2025 | 13.41 | 13.69 | 13.30 | 13.39 | -0.15% | 2932100 |
| Apr 15, 2025 | 13.16 | 13.59 | 13.16 | 13.51 | 2.66% | 3175300 |
| Apr 14, 2025 | 13.18 | 13.50 | 13.03 | 13.24 | 0.46% | 3852600 |
| Apr 11, 2025 | 12.94 | 13.16 | 12.65 | 12.95 | 0.08% | 3179500 |
| Apr 10, 2025 | 12.90 | 13.23 | 12.73 | 12.80 | -0.78% | 3915800 |
| Apr 09, 2025 | 12.38 | 13.34 | 12.32 | 12.97 | 4.77% | 6414400 |
| Apr 08, 2025 | 12.75 | 13.14 | 12.33 | 12.48 | -2.12% | 3076600 |
| Apr 07, 2025 | 12.31 | 13.14 | 12.15 | 12.78 | 3.82% | 6137900 |
| Apr 04, 2025 | 12.45 | 12.78 | 12.23 | 12.59 | 1.12% | 5183700 |
| Apr 03, 2025 | 12.33 | 12.93 | 12.18 | 12.90 | 4.62% | 5562400 |
| Apr 02, 2025 | 12 | 12.56 | 11.75 | 12.43 | 3.58% | 4947800 |
| Apr 01, 2025 | 11.51 | 12.05 | 11.50 | 12.04 | 4.60% | 3772900 |
| Mar 31, 2025 | 12.04 | 12.20 | 11.46 | 11.54 | -4.15% | 4165900 |
| Mar 28, 2025 | 12.05 | 12.39 | 11.88 | 12.16 | 0.91% | 5071500 |
| Mar 27, 2025 | 11.56 | 12.45 | 11.51 | 12.14 | 5.02% | 8946400 |
| Mar 26, 2025 | 11.81 | 11.93 | 11.48 | 11.57 | -2.03% | 4223100 |
| Mar 25, 2025 | 11.43 | 11.97 | 11.41 | 11.74 | 2.71% | 5278800 |