Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 173.25 | 181.04 | 171 | 180.69 | 4.29% | 372203 |
| Jul 10, 2025 | 172.48 | 173.21 | 171 | 172.42 | -0.03% | 95047 |
| Jul 09, 2025 | 167 | 173.50 | 167 | 172.49 | 3.29% | 115861 |
| Jul 08, 2025 | 168.40 | 169.80 | 165.05 | 167.90 | -0.30% | 79188 |
| Jul 07, 2025 | 168.01 | 170.05 | 167.05 | 167.57 | -0.26% | 65453 |
| Jul 04, 2025 | 171.85 | 171.85 | 164 | 169.66 | -1.27% | 107305 |
| Jul 03, 2025 | 172.45 | 172.45 | 169.10 | 169.86 | -1.50% | 75625 |
| Jul 02, 2025 | 169.50 | 173.60 | 167.50 | 170.65 | 0.68% | 175976 |
| Jul 01, 2025 | 172 | 172 | 168.10 | 169.09 | -1.69% | 99062 |
| Jun 30, 2025 | 171.80 | 172.90 | 168 | 169.02 | -1.62% | 104500 |
| Jun 27, 2025 | 173 | 174.80 | 170.39 | 171.05 | -1.13% | 124950 |
| Jun 26, 2025 | 173.28 | 174.13 | 170.05 | 170.39 | -1.67% | 81871 |
| Jun 25, 2025 | 171.14 | 175 | 169.14 | 174.15 | 1.76% | 191606 |
| Jun 24, 2025 | 169.20 | 174 | 168 | 169.14 | -0.04% | 179289 |
| Jun 23, 2025 | 168.70 | 169 | 163.10 | 167.63 | -0.63% | 94271 |
| Jun 20, 2025 | 165.10 | 170.50 | 164 | 169.55 | 2.70% | 156696 |
| Jun 19, 2025 | 168.90 | 169.85 | 164 | 164.55 | -2.58% | 218835 |
| Jun 18, 2025 | 168 | 171.20 | 165 | 168.83 | 0.49% | 170154 |
| Jun 17, 2025 | 169 | 172.90 | 167.05 | 167.64 | -0.80% | 159299 |
| Jun 16, 2025 | 172.21 | 173.87 | 166 | 170.81 | -0.81% | 698780 |