Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 157.65 | 157.65 | 153 | 153.37 | -2.71% | 145578 |
| Dec 15, 2025 | 156.48 | 159.46 | 154.13 | 155.34 | -0.73% | 199397 |
| Dec 12, 2025 | 154.33 | 157.48 | 153.75 | 156.68 | 1.52% | 130341 |
| Dec 11, 2025 | 151.28 | 157 | 148.81 | 153.11 | 1.21% | 337679 |
| Dec 10, 2025 | 151.21 | 154.97 | 150 | 151.28 | 0.05% | 86415 |
| Dec 09, 2025 | 150.85 | 154.90 | 143.99 | 151.87 | 0.68% | 241620 |
| Dec 08, 2025 | 154.84 | 155.48 | 147.26 | 149.74 | -3.29% | 215557 |
| Dec 05, 2025 | 153.35 | 156 | 152 | 154.84 | 0.97% | 110049 |
| Dec 04, 2025 | 156.90 | 156.90 | 152.35 | 152.58 | -2.75% | 84445 |
| Dec 03, 2025 | 156.06 | 157.59 | 154.51 | 155.44 | -0.40% | 114245 |
| Dec 02, 2025 | 159.80 | 159.80 | 155 | 157.61 | -1.37% | 180486 |
| Dec 01, 2025 | 160.40 | 162.99 | 155.10 | 157.57 | -1.76% | 195634 |
| Nov 28, 2025 | 162 | 163.88 | 159.31 | 160.37 | -1.01% | 91175 |
| Nov 27, 2025 | 161.57 | 163.72 | 160.81 | 162 | 0.27% | 67850 |
| Nov 26, 2025 | 159.95 | 163.79 | 158.73 | 161.57 | 1.01% | 116216 |
| Nov 25, 2025 | 160 | 162 | 158.45 | 159.07 | -0.58% | 95965 |
| Nov 24, 2025 | 162.60 | 162.78 | 158 | 158.86 | -2.30% | 162013 |
| Nov 21, 2025 | 165.63 | 167.01 | 161.21 | 162.13 | -2.11% | 175039 |
| Nov 20, 2025 | 164.15 | 170 | 164.05 | 164.81 | 0.40% | 189663 |
| Nov 19, 2025 | 166.08 | 168.50 | 163 | 166.41 | 0.20% | 145686 |
| Nov 18, 2025 | 166.97 | 167.95 | 165 | 166.08 | -0.53% | 108470 |
| Nov 17, 2025 | 168 | 171 | 158.70 | 167.04 | -0.57% | 409215 |
Access
/time_series
data via our API — starting from the
Basic plan.