Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 511 | 519 | 506 | 514 | 0.59% | 77990 |
| Aug 28, 2025 | 512 | 519 | 507 | 515 | 0.59% | 43603 |
| Aug 27, 2025 | 511 | 520 | 506 | 510 | -0.20% | 83792 |
| Aug 26, 2025 | 525 | 527 | 505 | 519 | -1.14% | 328263 |
| Aug 22, 2025 | 520 | 528 | 512 | 522 | 0.38% | 84989 |
| Aug 21, 2025 | 521 | 528.82 | 517.76 | 523 | 0.38% | 147926 |
| Aug 20, 2025 | 537 | 539 | 521 | 521 | -2.98% | 99976 |
| Aug 19, 2025 | 529 | 538 | 521 | 530 | 0.19% | 41227 |
| Aug 18, 2025 | 521 | 530 | 517 | 530 | 1.73% | 144278 |
| Aug 15, 2025 | 519 | 525 | 505.64 | 520 | 0.19% | 52322 |
| Aug 14, 2025 | 518 | 521 | 511 | 518 | 0 | 29990 |
| Aug 13, 2025 | 523 | 527 | 504 | 518 | -0.96% | 27882 |
| Aug 12, 2025 | 528 | 528 | 509 | 516 | -2.27% | 53620 |
| Aug 11, 2025 | 530 | 530 | 508 | 512 | -3.40% | 66430 |
| Aug 08, 2025 | 510 | 526 | 510 | 513 | 0.59% | 18223 |
| Aug 07, 2025 | 517 | 527 | 517 | 522 | 0.97% | 44107 |
| Aug 06, 2025 | 518 | 523 | 501.95 | 518 | 0 | 87245 |
| Aug 05, 2025 | 516 | 525 | 510 | 522 | 1.16% | 393735 |
| Aug 04, 2025 | 480 | 515 | 469 | 514 | 7.08% | 183940 |
| Aug 01, 2025 | 478 | 487.50 | 472.50 | 481 | 0.63% | 65887 |
| Jul 31, 2025 | 463 | 484 | 460.51 | 483 | 4.32% | 146102 |