Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214 | 215.50 | 206 | 211 | -1.40% | 355563 |
| Apr 01, 2026 | 209 | 222.50 | 209 | 213.50 | 2.15% | 485435 |
| Mar 31, 2026 | 211 | 217 | 208.50 | 208.50 | -1.18% | 405789 |
| Mar 30, 2026 | 211 | 218.50 | 206.62 | 211.50 | 0.24% | 338371 |
| Mar 27, 2026 | 214 | 218.50 | 208.50 | 212 | -0.93% | 524775 |
| Mar 26, 2026 | 210 | 219.50 | 210 | 215 | 2.38% | 447333 |
| Mar 25, 2026 | 209 | 224.48 | 200 | 214 | 2.39% | 727762 |
| Mar 24, 2026 | 238.50 | 252.50 | 231 | 235 | -1.47% | 344767 |
| Mar 23, 2026 | 241 | 250.50 | 233.65 | 245 | 1.66% | 402195 |
| Mar 20, 2026 | 247 | 255 | 238.82 | 239.50 | -3.04% | 2500983 |
| Mar 19, 2026 | 258 | 260 | 247.50 | 252 | -2.33% | 269925 |
| Mar 18, 2026 | 261 | 263 | 256 | 259 | -0.77% | 220308 |
| Mar 17, 2026 | 247 | 259 | 247 | 257 | 4.05% | 255470 |
| Mar 16, 2026 | 252.50 | 257.50 | 249.47 | 250 | -0.99% | 315151 |
| Mar 13, 2026 | 260 | 264 | 252.50 | 256.50 | -1.35% | 179217 |
| Mar 12, 2026 | 262 | 265 | 253.50 | 260.50 | -0.57% | 670131 |
| Mar 11, 2026 | 284.50 | 284.50 | 261 | 263 | -7.56% | 272789 |
| Mar 10, 2026 | 279 | 279 | 269 | 269 | -3.58% | 261100 |
| Mar 09, 2026 | 277 | 285.50 | 268.50 | 269.50 | -2.71% | 421999 |
| Mar 06, 2026 | 296 | 296 | 281.50 | 282.50 | -4.56% | 154571 |
| Mar 05, 2026 | 291.50 | 291.50 | 278 | 289 | -0.86% | 319559 |
| Mar 04, 2026 | 284.50 | 290 | 280 | 281 | -1.23% | 362109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.