Historical data
Splits
| Date | Description |
|---|---|
| Apr 23, 2024 | 1-for-20 split |
| Dec 27, 2006 | 5-for-1 split |
| Jul 16, 2003 | 5-for-2 split |
opens in 2d 2h 26m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.89 0.00%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.89 0.00%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 20 hours 56 minutes
Main market opens in 2 days 2 hours 26 minutes
07:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Pinewood Technologies Group PLC
211
GBp
2.5
1.17%
Last update Apr 2, 4:29 PM BST
Day range
Previous close
213.5
Open
214
Access this stock data via API
Subscribe
Pinewood Technologies Group PLC
211.00
2.50
1.17%
Market closed
Pre-market opens in 2 days 19 hours 11 minutes
Main market opens in 2 days 19 hours 56 minutes
12:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).