Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.58 | 5.87 | 5.49 | 5.84 | 4.66% | 15342600 |
| Jul 10, 2025 | 5.36 | 5.46 | 5.28 | 5.44 | 1.49% | 10684600 |
| Jul 09, 2025 | 4.91 | 5.44 | 4.87 | 5.29 | 7.74% | 18749500 |
| Jul 08, 2025 | 5.25 | 5.30 | 4.75 | 4.84 | -7.81% | 13011800 |
| Jul 07, 2025 | 4.98 | 5.25 | 4.86 | 5.24 | 5.22% | 11851200 |
| Jul 03, 2025 | 5.06 | 5.12 | 4.99 | 5.08 | 0.40% | 7054900 |
| Jul 02, 2025 | 5.09 | 5.13 | 4.86 | 5.08 | -0.20% | 15352800 |
| Jul 01, 2025 | 5.02 | 5.19 | 4.97 | 5.05 | 0.60% | 9167700 |
| Jun 30, 2025 | 4.85 | 4.93 | 4.81 | 4.92 | 1.44% | 11000400 |
| Jun 27, 2025 | 4.76 | 4.84 | 4.66 | 4.82 | 1.26% | 10435800 |
| Jun 26, 2025 | 4.82 | 4.95 | 4.73 | 4.92 | 2.07% | 15560600 |
| Jun 25, 2025 | 4.73 | 4.83 | 4.68 | 4.80 | 1.48% | 10051600 |
| Jun 24, 2025 | 4.65 | 4.79 | 4.53 | 4.71 | 1.29% | 13229600 |
| Jun 23, 2025 | 4.67 | 4.82 | 4.65 | 4.78 | 2.36% | 13195700 |
| Jun 20, 2025 | 4.81 | 4.86 | 4.61 | 4.69 | -2.49% | 15470200 |
| Jun 18, 2025 | 4.93 | 5.07 | 4.86 | 4.90 | -0.61% | 16632300 |
| Jun 17, 2025 | 4.95 | 5.04 | 4.75 | 4.95 | 0 | 18428000 |
| Jun 16, 2025 | 4.78 | 4.89 | 4.75 | 4.80 | 0.42% | 13275900 |