Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 9.72 | 9.78 | 9.34 | 9.42 | -3.09% | 7053600 |
| Apr 09, 2026 | 9.79 | 10 | 9.43 | 9.59 | -2.04% | 7048000 |
| Apr 08, 2026 | 10.48 | 10.55 | 9.58 | 9.79 | -6.58% | 9390600 |
| Apr 07, 2026 | 9.49 | 9.65 | 9.24 | 9.58 | 0.95% | 7680000 |
| Apr 06, 2026 | 9.50 | 9.67 | 9.34 | 9.56 | 0.63% | 7040900 |
| Apr 02, 2026 | 8.82 | 9.69 | 8.81 | 9.55 | 8.28% | 8151700 |
| Apr 01, 2026 | 9.65 | 9.99 | 9.38 | 9.60 | -0.52% | 10266100 |
| Mar 31, 2026 | 8.97 | 9.40 | 8.96 | 9.31 | 3.79% | 12232200 |
| Mar 30, 2026 | 9.03 | 9.16 | 8.49 | 8.62 | -4.54% | 8354100 |
| Mar 27, 2026 | 8.51 | 9.13 | 8.48 | 8.90 | 4.58% | 7197800 |
| Mar 26, 2026 | 8.85 | 9.10 | 8.53 | 8.56 | -3.28% | 8670300 |
| Mar 25, 2026 | 9.47 | 9.59 | 9.06 | 9.18 | -3.06% | 10417700 |
| Mar 24, 2026 | 8.53 | 9.05 | 8.41 | 8.97 | 5.16% | 9998000 |
| Mar 23, 2026 | 8.30 | 8.94 | 8.16 | 8.72 | 5.06% | 15395700 |
| Mar 20, 2026 | 8.80 | 8.80 | 7.99 | 8.24 | -6.36% | 27920900 |
| Mar 19, 2026 | 8.33 | 8.79 | 8.16 | 8.69 | 4.32% | 17271200 |
| Mar 18, 2026 | 10 | 10 | 9.44 | 9.47 | -5.30% | 13810000 |
| Mar 17, 2026 | 10.25 | 10.67 | 10.14 | 10.24 | -0.10% | 8262000 |
| Mar 16, 2026 | 10.09 | 10.55 | 9.99 | 10.21 | 1.19% | 15209100 |
| Mar 13, 2026 | 10.74 | 10.81 | 9.95 | 9.97 | -7.17% | 10470100 |
| Mar 12, 2026 | 11.06 | 11.12 | 10.67 | 10.78 | -2.53% | 6593200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.