Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.14 | 9.57 | 9.08 | 9.33 | 2.08% | 12970427 |
| Dec 15, 2025 | 9.30 | 9.41 | 8.92 | 9.13 | -1.83% | 10763800 |
| Dec 12, 2025 | 9.70 | 9.70 | 8.77 | 8.98 | -7.42% | 16722300 |
| Dec 11, 2025 | 9.15 | 9.76 | 9.06 | 9.41 | 2.84% | 21812200 |
| Dec 10, 2025 | 8.82 | 9.17 | 8.52 | 9.03 | 2.38% | 15720300 |
| Dec 09, 2025 | 8.58 | 9.13 | 8.49 | 8.86 | 3.26% | 17247000 |
| Dec 08, 2025 | 8.74 | 8.81 | 8.30 | 8.48 | -2.97% | 10012200 |
| Dec 05, 2025 | 8.90 | 9.13 | 8.60 | 8.67 | -2.58% | 13887200 |
| Dec 04, 2025 | 8.65 | 8.84 | 8.43 | 8.69 | 0.46% | 12076700 |
| Dec 03, 2025 | 9.31 | 9.40 | 8.89 | 8.92 | -4.19% | 13596500 |
| Dec 02, 2025 | 9.44 | 9.48 | 8.55 | 9.24 | -2.12% | 32919900 |
| Dec 01, 2025 | 9.95 | 10.01 | 9.39 | 9.40 | -5.53% | 33811500 |
| Nov 28, 2025 | 9.01 | 10.03 | 8.86 | 9.93 | 10.21% | 13782900 |
| Nov 26, 2025 | 7.98 | 8.69 | 7.86 | 8.62 | 8.02% | 12342300 |
| Nov 25, 2025 | 7.65 | 7.97 | 7.51 | 7.81 | 2.09% | 12564500 |
| Nov 24, 2025 | 7.25 | 7.69 | 7.14 | 7.65 | 5.52% | 8586300 |
| Nov 21, 2025 | 7.01 | 7.26 | 6.91 | 7.21 | 2.85% | 11410200 |
| Nov 20, 2025 | 7.73 | 7.85 | 7.06 | 7.07 | -8.54% | 11092300 |
| Nov 19, 2025 | 7.76 | 7.97 | 7.50 | 7.64 | -1.55% | 7534200 |
| Nov 18, 2025 | 7.56 | 7.72 | 7.40 | 7.59 | 0.40% | 7533000 |
| Nov 17, 2025 | 7.70 | 7.80 | 7.39 | 7.52 | -2.34% | 8667800 |
Access
/time_series
data via our API — starting from the
Basic plan.