Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.91 | 8 | 7.59 | 7.65 | -3.29% | 6002100 |
| Oct 21, 2026 | 8.27 | 8.36 | 8.19 | 8.31 | 0.48% | 4501200 |
| Oct 20, 2026 | 8.12 | 8.58 | 8.04 | 8.20 | 0.99% | 4748700 |
| Oct 19, 2026 | 8.22 | 8.35 | 8.18 | 8.26 | 0.49% | 6330000 |
| Oct 16, 2026 | 8.20 | 8.52 | 8.16 | 8.24 | 0.49% | 6117500 |
| Oct 15, 2026 | 7.97 | 8.30 | 7.82 | 8.29 | 4.02% | 7193200 |
| Oct 14, 2026 | 7.94 | 8.05 | 7.68 | 7.83 | -1.39% | 8976200 |
| Oct 13, 2026 | 8.56 | 8.58 | 8.12 | 8.24 | -3.74% | 5982600 |
| Oct 12, 2026 | 8.50 | 8.62 | 8.45 | 8.54 | 0.47% | 3503400 |
| Oct 09, 2026 | 8.73 | 8.83 | 8.61 | 8.65 | -0.92% | 6514600 |
| Oct 08, 2026 | 8.22 | 8.58 | 8.18 | 8.57 | 4.26% | 7253200 |
| Oct 07, 2026 | 8.26 | 8.50 | 8.17 | 8.32 | 0.73% | 5866800 |
| Oct 06, 2026 | 8.69 | 8.74 | 8.45 | 8.67 | -0.23% | 4929000 |
| Oct 05, 2026 | 8.68 | 8.71 | 8.38 | 8.60 | -0.92% | 4538700 |
| Oct 02, 2026 | 8.71 | 8.76 | 8.43 | 8.60 | -1.26% | 5171700 |
| Oct 01, 2026 | 8.53 | 8.69 | 8.48 | 8.56 | 0.35% | 6700100 |
| Sep 30, 2026 | 8.83 | 8.83 | 8.54 | 8.58 | -2.83% | 7603800 |
| Sep 29, 2026 | 8.99 | 9 | 8.55 | 8.74 | -2.78% | 10928700 |
| Sep 28, 2026 | 8.85 | 9.12 | 8.76 | 8.96 | 1.24% | 9036100 |
| Sep 25, 2026 | 9.26 | 9.46 | 9.05 | 9.39 | 1.40% | 6833500 |
| Sep 24, 2026 | 9.20 | 9.34 | 8.97 | 9.16 | -0.43% | 7660800 |
| Sep 23, 2026 | 10.05 | 10.14 | 9.14 | 9.26 | -7.86% | 12720900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.