Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.83 | 11.06 | 10.71 | 10.89 | 0.60% | 6283391 |
| Aug 25, 2026 | 10.44 | 11.14 | 10.40 | 11.09 | 6.23% | 9038900 |
| Aug 24, 2026 | 10.97 | 11.24 | 10.49 | 10.76 | -1.91% | 11243300 |
| Aug 21, 2026 | 11.34 | 11.34 | 10.59 | 10.62 | -6.35% | 13163200 |
| Aug 20, 2026 | 10.77 | 11.48 | 10.74 | 10.97 | 1.86% | 11236900 |
| Aug 19, 2026 | 10.35 | 11 | 10.30 | 10.99 | 6.18% | 9963300 |
| Aug 18, 2026 | 9.92 | 10.10 | 9.65 | 9.66 | -2.62% | 8666100 |
| Aug 17, 2026 | 10.07 | 10.39 | 9.77 | 10.14 | 0.70% | 14188500 |
| Aug 14, 2026 | 10.59 | 10.87 | 10.52 | 10.66 | 0.66% | 6306600 |
| Aug 13, 2026 | 10.37 | 10.49 | 10.14 | 10.31 | -0.58% | 6606800 |
| Aug 12, 2026 | 11 | 11.02 | 10.52 | 10.61 | -3.55% | 6643700 |
| Aug 11, 2026 | 10.16 | 10.60 | 10.13 | 10.59 | 4.23% | 8638800 |
| Aug 10, 2026 | 9.59 | 10.30 | 9.50 | 10.24 | 6.78% | 10164900 |
| Aug 07, 2026 | 9.50 | 9.59 | 9.24 | 9.54 | 0.42% | 7781100 |
| Aug 06, 2026 | 8.86 | 9.08 | 8.68 | 8.83 | -0.34% | 6440400 |
| Aug 05, 2026 | 8.96 | 9.05 | 8.69 | 8.96 | 0 | 8228500 |
| Aug 04, 2026 | 8.05 | 8.48 | 7.94 | 8.33 | 3.48% | 9242700 |
| Aug 03, 2026 | 7.46 | 7.74 | 7.33 | 7.73 | 3.62% | 4291400 |
| Jul 31, 2026 | 7.51 | 7.66 | 7.30 | 7.52 | 0.13% | 9178300 |
| Jul 30, 2026 | 7.67 | 7.79 | 7.19 | 7.77 | 1.30% | 9273100 |
| Jul 29, 2026 | 7.60 | 7.86 | 7.36 | 7.56 | -0.53% | 9352800 |
| Jul 28, 2026 | 7.76 | 7.82 | 7.50 | 7.75 | -0.13% | 7979400 |
| Jul 27, 2026 | 7.95 | 8.03 | 7.60 | 7.94 | -0.13% | 8225100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.