Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.27 | 3.29 | 3.19 | 3.29 | 0.46% | 259461 |
| May 14, 2025 | 3.25 | 3.28 | 3.18 | 3.22 | -0.92% | 15379200 |
| May 13, 2025 | 3.42 | 3.59 | 3.24 | 3.36 | -1.75% | 16043800 |
| May 12, 2025 | 3.50 | 3.51 | 3.34 | 3.35 | -4.29% | 15303800 |
| May 09, 2025 | 3.43 | 3.59 | 3.35 | 3.57 | 4.08% | 12341700 |
| May 08, 2025 | 3.49 | 3.50 | 3.36 | 3.36 | -3.72% | 10899800 |
| May 07, 2025 | 3.56 | 3.59 | 3.42 | 3.46 | -2.81% | 14599300 |
| May 06, 2025 | 3.55 | 3.67 | 3.47 | 3.65 | 2.82% | 14490100 |
| May 05, 2025 | 3.52 | 3.55 | 3.40 | 3.45 | -1.99% | 11055600 |
| May 02, 2025 | 3.50 | 3.54 | 3.35 | 3.43 | -2% | 13908400 |
| May 01, 2025 | 3.55 | 3.57 | 3.41 | 3.44 | -3.10% | 11644000 |
| Apr 30, 2025 | 3.58 | 3.64 | 3.50 | 3.64 | 1.68% | 11051800 |
| Apr 29, 2025 | 3.62 | 3.73 | 3.59 | 3.66 | 1.10% | 8577000 |
| Apr 28, 2025 | 3.62 | 3.69 | 3.57 | 3.69 | 1.93% | 10451200 |
| Apr 25, 2025 | 3.61 | 3.72 | 3.56 | 3.64 | 0.83% | 8634500 |
| Apr 24, 2025 | 3.69 | 3.81 | 3.62 | 3.78 | 2.44% | 9696200 |
| Apr 23, 2025 | 3.47 | 3.75 | 3.45 | 3.68 | 6.05% | 13899200 |
| Apr 22, 2025 | 3.76 | 3.78 | 3.51 | 3.53 | -6.12% | 12810200 |
| Apr 21, 2025 | 4 | 4 | 3.63 | 3.72 | -7% | 14038200 |
| Apr 17, 2025 | 3.89 | 3.94 | 3.76 | 3.78 | -2.83% | 10128100 |
| Apr 16, 2025 | 4.17 | 4.26 | 3.92 | 3.97 | -4.80% | 15443400 |
| Apr 15, 2025 | 4.15 | 4.21 | 3.98 | 4.05 | -2.41% | 9374200 |