Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.87 | 4.92 | 4.78 | 4.81 | -1.23% | 13857400 |
| Jun 12, 2025 | 5.01 | 5.07 | 4.79 | 4.80 | -4.19% | 16383700 |
| Jun 11, 2025 | 5 | 5.11 | 4.87 | 4.96 | -0.80% | 21487300 |
| Jun 10, 2025 | 4.94 | 5.07 | 4.90 | 4.99 | 1.01% | 21077600 |
| Jun 09, 2025 | 4.62 | 5.11 | 4.62 | 4.99 | 8.01% | 25237500 |
| Jun 06, 2025 | 4.50 | 4.62 | 4.31 | 4.49 | -0.22% | 23488100 |
| Jun 05, 2025 | 4.57 | 4.78 | 4.46 | 4.55 | -0.44% | 34762200 |
| Jun 04, 2025 | 4.08 | 4.28 | 4.01 | 4.23 | 3.68% | 19849000 |
| Jun 03, 2025 | 3.94 | 4.09 | 3.85 | 4.08 | 3.55% | 17905700 |
| Jun 02, 2025 | 3.76 | 4.10 | 3.73 | 3.97 | 5.59% | 25180900 |
| May 30, 2025 | 3.53 | 3.63 | 3.50 | 3.61 | 2.27% | 13732500 |
| May 29, 2025 | 3.66 | 3.72 | 3.55 | 3.56 | -2.73% | 12072600 |
| May 28, 2025 | 3.63 | 3.67 | 3.53 | 3.63 | 0 | 13310300 |
| May 27, 2025 | 3.57 | 3.68 | 3.53 | 3.63 | 1.68% | 12712800 |
| May 23, 2025 | 3.56 | 3.64 | 3.50 | 3.61 | 1.40% | 14737000 |
| May 22, 2025 | 3.53 | 3.58 | 3.37 | 3.52 | -0.28% | 14317100 |
| May 21, 2025 | 3.53 | 3.66 | 3.53 | 3.59 | 1.70% | 16992400 |
| May 20, 2025 | 3.34 | 3.52 | 3.27 | 3.51 | 5.09% | 11647500 |
| May 19, 2025 | 3.31 | 3.36 | 3.23 | 3.33 | 0.60% | 7606400 |
| May 16, 2025 | 3.23 | 3.28 | 3.14 | 3.25 | 0.62% | 14651400 |
| May 15, 2025 | 3.27 | 3.35 | 3.19 | 3.34 | 2.14% | 13990300 |