Historical data
Splits
| Date | Description |
|---|---|
| Aug 27, 2002 | 1-for-4 split |
United States
opens in 11h 49m
- 005930 264,500.00 1.15%
- 0700 451.00 2.04%
- 2330 2,420.00 0.21%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,498.54 -0.33%
- EUR/USD 1.17 0.03%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.27 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 264,500.00 1.15%
- 0700 451.00 2.04%
- 2330 2,420.00 0.21%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,498.54 -0.33%
- EUR/USD 1.17 0.03%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.27 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 19 minutes
Main market opens in 11 hours 49 minutes
21:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Endeavour Silver Corp.
10.89000
USD
0.2
1.80%
Last update Aug 26, 3:59 PM EDT
Day range
Previous close
11.090000
Open
10.82500
Access this stock data via API
Subscribe
Endeavour Silver Corp.
10.89
0.20
1.80%
Market closed
Pre-market opens in 6 hours 19 minutes
Main market opens in 11 hours 49 minutes
21:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).