Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 30 | 31.40 | 30 | 30.80 | 2.67% | 0 |
| Apr 14, 2026 | 29.20 | 30.40 | 29.20 | 30 | 2.74% | 0 |
| Apr 13, 2026 | 29.60 | 30 | 29.20 | 29.20 | -1.35% | 0 |
| Apr 10, 2026 | 29.40 | 30.40 | 29.40 | 29.80 | 1.36% | 0 |
| Apr 09, 2026 | 29.20 | 29.60 | 29 | 29 | -0.68% | 0 |
| Apr 08, 2026 | 29.80 | 29.80 | 29.20 | 29.20 | -2.01% | 0 |
| Apr 07, 2026 | 27.60 | 29.80 | 27.60 | 29.20 | 5.80% | 0 |
| Apr 02, 2026 | 28.40 | 28.40 | 27.80 | 27.80 | -2.11% | 0 |
| Apr 01, 2026 | 28.40 | 29 | 28.40 | 28.80 | 1.41% | 0 |
| Mar 31, 2026 | 28.20 | 28.60 | 28.20 | 28.40 | 0.71% | 0 |
| Mar 30, 2026 | 28.20 | 29.40 | 28 | 29.40 | 4.26% | 80 |
| Mar 27, 2026 | 28 | 28.80 | 28 | 28.20 | 0.71% | 0 |
| Mar 26, 2026 | 28 | 28.80 | 28 | 28 | 0 | 0 |
| Mar 25, 2026 | 28.60 | 28.80 | 28.20 | 28.20 | -1.40% | 0 |
| Mar 24, 2026 | 27 | 28.80 | 27 | 28.40 | 5.19% | 202 |
| Mar 23, 2026 | 27 | 27.80 | 26.80 | 27.20 | 0.74% | 0 |
| Mar 20, 2026 | 27.20 | 27.80 | 27.20 | 27.20 | 0 | 0 |
| Mar 19, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | -2.16% | 0 |
| Mar 18, 2026 | 27.80 | 28 | 27.40 | 27.40 | -1.44% | 0 |
| Mar 17, 2026 | 26.60 | 27.80 | 26.60 | 27.60 | 3.76% | 0 |
| Mar 16, 2026 | 26.80 | 27.20 | 26.60 | 26.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.