Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.43 | 39.43 | 39.26 | 39.26 | -0.43% | 0 |
| Dec 12, 2025 | 39.48 | 39.48 | 39.40 | 39.40 | -0.22% | 0 |
| Dec 11, 2025 | 39.22 | 39.22 | 38.80 | 38.80 | -1.07% | 0 |
| Dec 10, 2025 | 39.25 | 39.25 | 38.81 | 38.81 | -1.13% | 0 |
| Dec 09, 2025 | 38.78 | 39.27 | 38.78 | 39.27 | 1.26% | 0 |
| Dec 08, 2025 | 39.41 | 39.46 | 39.41 | 39.46 | 0.13% | 0 |
| Dec 05, 2025 | 39.67 | 40.08 | 39.66 | 40.08 | 1.06% | 0 |
| Dec 04, 2025 | 39.94 | 39.94 | 39.87 | 39.87 | -0.19% | 0 |
| Dec 03, 2025 | 38.82 | 39.34 | 38.82 | 39.34 | 1.34% | 0 |
| Dec 02, 2025 | 39.10 | 39.10 | 38.64 | 38.64 | -1.19% | 0 |
| Dec 01, 2025 | 38.56 | 39.48 | 38.56 | 39.48 | 2.37% | 0 |
| Nov 28, 2025 | 38.89 | 38.89 | 38.88 | 38.88 | -0.04% | 0 |
| Nov 27, 2025 | 38.84 | 38.86 | 38.84 | 38.86 | 0.04% | 0 |
| Nov 26, 2025 | 38.80 | 39.08 | 38.80 | 38.83 | 0.08% | 0 |
| Nov 25, 2025 | 38.43 | 38.45 | 38.35 | 38.35 | -0.21% | 0 |
| Nov 24, 2025 | 38.23 | 38.23 | 38 | 38 | -0.59% | 0 |
| Nov 21, 2025 | 37.65 | 37.65 | 37.46 | 37.46 | -0.50% | 0 |
| Nov 20, 2025 | 38.24 | 38.62 | 38.24 | 38.62 | 0.99% | 0 |
| Nov 19, 2025 | 37.63 | 37.63 | 37.43 | 37.43 | -0.53% | 0 |
| Nov 18, 2025 | 36.45 | 36.85 | 36.45 | 36.85 | 1.10% | 0 |
| Nov 17, 2025 | 37.51 | 37.77 | 37.51 | 37.77 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.