005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
914.20
-1.80
%
AZN
13,518.00
-0.69
%
ETH/USD
2,955.73
-0.31
%
EUR/USD
1.18
0.10
%
MC
630.00
0.62
%
NESN
78.38
-0.43
%
USD/JPY
154.83
-0.26
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
TechnipFMC plc
1T1
XDUS
FTI
NYSE
FTI
VSE
1T1
FSX
1T1
XBER
1T1
XSTU
1T1
XDUS
1T1
Munich
0RMV
LSE
39.25500
EUR
0.14
0.36%
Last update Dec 15, 4:00 PM CET
Main market
Day range
39.25500
39.25500
39.42500
Previous close
39.39500
Open
39.42500
Access this stock data via API
Subscribe
TechnipFMC plc
39.26
0.14
0.36%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 7 hours 6 minutes
12:53
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).