Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 6.85K | 7.10K | 6.85K | 7.05K | 2.92% | 219000 |
| Jun 06, 2025 | 6.77K | 6.78K | 6.65K | 6.75K | -0.30% | 197000 |
| Jun 05, 2025 | 6.89K | 6.94K | 6.76K | 6.78K | -1.60% | 220600 |
| Jun 04, 2025 | 6.86K | 6.86K | 6.76K | 6.79K | -1.02% | 233300 |
| Jun 03, 2025 | 6.94K | 6.99K | 6.84K | 6.89K | -0.72% | 182000 |
| Jun 02, 2025 | 6.91K | 7.06K | 6.91K | 6.99K | 1.16% | 176200 |
| May 30, 2025 | 6.91K | 7.17K | 6.91K | 7K | 1.30% | 343900 |
| May 29, 2025 | 6.89K | 7.10K | 6.84K | 7.06K | 2.47% | 238800 |
| May 28, 2025 | 6.83K | 6.92K | 6.78K | 6.79K | -0.59% | 197800 |
| May 27, 2025 | 6.79K | 6.80K | 6.66K | 6.76K | -0.44% | 120800 |
| May 26, 2025 | 6.91K | 6.93K | 6.70K | 6.73K | -2.60% | 209500 |
| May 23, 2025 | 6.69K | 6.82K | 6.63K | 6.63K | -0.90% | 419500 |
| May 22, 2025 | 6.89K | 6.90K | 6.69K | 6.76K | -1.89% | 308000 |
| May 21, 2025 | 6.86K | 7.02K | 6.81K | 7K | 2.04% | 255600 |
| May 20, 2025 | 6.75K | 7.02K | 6.74K | 6.86K | 1.63% | 194300 |
| May 19, 2025 | 6.73K | 6.92K | 6.72K | 6.83K | 1.49% | 137700 |
| May 16, 2025 | 6.86K | 6.89K | 6.69K | 6.73K | -1.90% | 240800 |
| May 15, 2025 | 6.88K | 6.93K | 6.59K | 6.86K | -0.29% | 425500 |
| May 14, 2025 | 7.31K | 7.44K | 6.74K | 6.88K | -5.88% | 518000 |
| May 13, 2025 | 6.90K | 7.39K | 6.63K | 7.16K | 3.77% | 671500 |
| May 12, 2025 | 6.72K | 6.89K | 6.66K | 6.75K | 0.45% | 214700 |
| May 09, 2025 | 6.78K | 6.80K | 6.69K | 6.71K | -1.03% | 183900 |