0ADE

LSE
715.039978 USD
170.5
31.31%
Last update Nov 14, 4:15 PM GMT
Main market
Day range
715.039978
715.039978
Previous close
544.53998
Open
715.039978
Access this stock data via API
Subscribe
AppLovin Corporation Class A Common Stock
715.04
170.50
31.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 09, 2025 715.04 715.04 715.04 715.04 0 84
Nov 20, 2025 544.54 544.54 544.54 544.54 0 64
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 24 minutes

13:05
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).