005930
105,300.00
2.43
%
0700
596.50
-1.08
%
2330
1,435.00
0.00
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,958.52
-0.13
%
EUR/USD
1.17
-0.09
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.66
-0.01
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
AppLovin Corporation Class A Common Stock
0ADE
LSE
APP
NASDAQ
6RV
Munich
6RV
XBER
6RV
FSX
6RV
XDUS
0ADE
LSE
1APP
MTA
715.039978
USD
170.5
31.31%
Last update Nov 14, 4:15 PM GMT
Market closed
Day range
715.039978
715.039978
715.039978
Previous close
544.53998
Open
715.039978
Access this stock data via API
Subscribe
AppLovin Corporation Class A Common Stock
715.04
170.50
31.31%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 5 hours 32 minutes
01:42
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).