Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.65 | 6.65 | 5.81 | 5.86 | -11.88% | 8371595 |
| Jun 23, 2026 | 6.27 | 6.85 | 6.20 | 6.72 | 7.18% | 7506000 |
| Jun 22, 2026 | 6.61 | 6.99 | 6.51 | 6.63 | 0.30% | 6123200 |
| Jun 18, 2026 | 6.80 | 6.95 | 6.35 | 6.75 | -0.74% | 6643500 |
| Jun 17, 2026 | 6.65 | 7.07 | 6.56 | 6.69 | 0.60% | 6405100 |
| Jun 16, 2026 | 6.87 | 7.15 | 6.70 | 6.73 | -2.04% | 5969900 |
| Jun 15, 2026 | 6.76 | 7.65 | 6.76 | 7.02 | 3.85% | 11520600 |
| Jun 12, 2026 | 6.52 | 6.74 | 6.23 | 6.24 | -4.29% | 4678500 |
| Jun 11, 2026 | 6.11 | 6.50 | 5.99 | 6.50 | 6.38% | 8272900 |
| Jun 10, 2026 | 5.88 | 6.36 | 5.80 | 5.99 | 1.87% | 5512700 |
| Jun 09, 2026 | 6.34 | 6.48 | 5.61 | 5.90 | -6.94% | 10022600 |
| Jun 08, 2026 | 6.40 | 6.65 | 6.16 | 6.36 | -0.63% | 5871700 |
| Jun 05, 2026 | 7.22 | 7.26 | 5.97 | 6.04 | -16.34% | 15258000 |
| Jun 04, 2026 | 7.39 | 8 | 7.33 | 7.48 | 1.22% | 9890900 |
| Jun 03, 2026 | 8.21 | 8.52 | 7.55 | 7.62 | -7.19% | 17199700 |
| Jun 02, 2026 | 7.82 | 8.37 | 7.76 | 7.86 | 0.51% | 8220300 |
| Jun 01, 2026 | 7.62 | 8.20 | 7.28 | 8.04 | 5.58% | 9287500 |
| May 29, 2026 | 8.17 | 8.20 | 7.37 | 7.81 | -4.35% | 11038000 |
| May 28, 2026 | 7.90 | 8.81 | 7.90 | 8.11 | 2.66% | 14366900 |
| May 27, 2026 | 7.85 | 8.20 | 7.41 | 8.01 | 2.04% | 12643400 |
| May 26, 2026 | 7.91 | 8.57 | 7.71 | 8.10 | 2.40% | 12711900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.