Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 3.18 | 3.38 | 3.16 | 3.25 | 2.20% | 195580 |
| Apr 17, 2026 | 2.96 | 3.14 | 2.94 | 3.10 | 4.73% | 2590600 |
| Apr 16, 2026 | 2.86 | 2.87 | 2.68 | 2.76 | -3.50% | 1295100 |
| Apr 15, 2026 | 2.74 | 2.92 | 2.71 | 2.86 | 4.38% | 1901200 |
| Apr 14, 2026 | 2.60 | 2.83 | 2.60 | 2.75 | 5.77% | 2244300 |
| Apr 13, 2026 | 2.30 | 2.54 | 2.24 | 2.51 | 9.13% | 1414600 |
| Apr 10, 2026 | 2.35 | 2.39 | 2.18 | 2.36 | 0.43% | 1595300 |
| Apr 09, 2026 | 2.36 | 2.41 | 2.29 | 2.36 | 0 | 1428500 |
| Apr 08, 2026 | 2.30 | 2.52 | 2.16 | 2.40 | 4.35% | 3471900 |
| Apr 07, 2026 | 2.16 | 2.16 | 2.03 | 2.15 | -0.46% | 1053500 |
| Apr 06, 2026 | 2.21 | 2.25 | 2.14 | 2.18 | -1.36% | 963100 |
| Apr 02, 2026 | 2.08 | 2.23 | 2 | 2.21 | 6.25% | 1111600 |
| Apr 01, 2026 | 2.05 | 2.27 | 2.00 | 2.16 | 5.37% | 2058400 |
| Mar 31, 2026 | 1.94 | 2.06 | 1.90 | 2.03 | 4.64% | 3081400 |
| Mar 30, 2026 | 2.11 | 2.14 | 1.86 | 1.89 | -10.43% | 2224000 |
| Mar 27, 2026 | 2.12 | 2.14 | 2.03 | 2.06 | -2.83% | 1483200 |
| Mar 26, 2026 | 2.33 | 2.36 | 2.15 | 2.15 | -7.73% | 1782100 |
| Mar 25, 2026 | 2.38 | 2.46 | 2.34 | 2.40 | 0.84% | 962700 |
| Mar 24, 2026 | 2.37 | 2.42 | 2.29 | 2.34 | -1.27% | 1052000 |
| Mar 23, 2026 | 2.35 | 2.50 | 2.29 | 2.39 | 1.70% | 1795600 |
| Mar 20, 2026 | 2.40 | 2.40 | 2.23 | 2.33 | -2.92% | 1795100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.