Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.52 | 1.55 | 1.49 | 1.51 | -0.66% | 479300 |
| Jun 03, 2025 | 1.37 | 1.55 | 1.36 | 1.52 | 10.95% | 830500 |
| Jun 02, 2025 | 1.25 | 1.40 | 1.18 | 1.36 | 8.80% | 825100 |
| May 30, 2025 | 1.33 | 1.36 | 1.26 | 1.27 | -4.51% | 442900 |
| May 29, 2025 | 1.37 | 1.47 | 1.32 | 1.35 | -1.46% | 310700 |
| May 28, 2025 | 1.42 | 1.46 | 1.36 | 1.37 | -3.18% | 396300 |
| May 27, 2025 | 1.58 | 1.58 | 1.43 | 1.46 | -7.59% | 1065300 |
| May 23, 2025 | 1.41 | 1.66 | 1.41 | 1.58 | 12.06% | 3170400 |
| May 22, 2025 | 1.60 | 1.64 | 1.16 | 1.41 | -11.88% | 26785700 |
| May 21, 2025 | 1.61 | 1.64 | 1.42 | 1.45 | -9.94% | 311400 |
| May 20, 2025 | 1.57 | 1.67 | 1.52 | 1.57 | 0 | 172000 |
| May 19, 2025 | 1.67 | 1.72 | 1.57 | 1.68 | 0.60% | 481700 |
| May 16, 2025 | 1.45 | 1.65 | 1.43 | 1.63 | 12.41% | 251200 |
| May 15, 2025 | 1.47 | 1.47 | 1.32 | 1.38 | -6.12% | 128100 |
| May 14, 2025 | 1.48 | 1.55 | 1.34 | 1.38 | -6.76% | 110600 |
| May 13, 2025 | 1.44 | 1.51 | 1.44 | 1.50 | 4.17% | 119400 |
| May 12, 2025 | 1.51 | 1.54 | 1.40 | 1.47 | -2.65% | 117300 |
| May 09, 2025 | 1.49 | 1.54 | 1.41 | 1.50 | 1.01% | 202900 |
| May 08, 2025 | 1.36 | 1.49 | 1.36 | 1.49 | 9.56% | 232600 |
| May 07, 2025 | 1.36 | 1.43 | 1.29 | 1.34 | -1.47% | 273900 |
| May 06, 2025 | 1.35 | 1.46 | 1.32 | 1.39 | 2.96% | 206700 |
| May 05, 2025 | 1.42 | 1.42 | 1.31 | 1.34 | -5.63% | 132800 |